CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,137,433 Value ($000) $132,727 Avg Close $103.64 Range $93.10 - $122.84

Q3 2025

Shares 1,137,147 Value ($000) $115,421 Avg Close $94.11 Range $83.72 - $104.96

Q2 2025

Shares 403,385 Value ($000) $34,336 Avg Close $71.20 Range $54.39 - $84.38

Q1 2025

Shares 370,701 Value ($000) $26,316 Avg Close $74.53 Range $64.71 - $83.02

Q4 2024

Shares 352,948 Value ($000) $24,844 Avg Close $65.38 Range $58.76 - $71.40

Q3 2024

Shares 341,274 Value ($000) $21,364 Avg Close $59.42 Range $51.61 - $64.78

Q2 2024

Shares 339,400 Value ($000) $21,538 Avg Close $58.71 Range $53.73 - $62.07

Q1 2024

Shares 331,622 Value ($000) $20,972 Avg Close $52.53 Range $47.38 - $60.01

Q4 2023

Shares 437,418 Value ($000) $22,501 Avg Close $41.35 Range $35.35 - $48.59

Q3 2023

Shares 794,618 Value ($000) $32,683 Avg Close $40.46 Range $36.99 - $44.97

Q2 2023

Shares 815,209 Value ($000) $37,532 Avg Close $42.74 Range $40.01 - $45.68

Q1 2023

Shares 410,422 Value ($000) $19,231 Avg Close $44.28 Range $38.04 - $47.73

Q4 2022

Shares 339,289 Value ($000) $15,346 Avg Close $40.56 Range $35.47 - $45.34

Q3 2022

Shares 304,315 Value ($000) $12,681 Avg Close $43.67 Range $36.88 - $48.36

Q2 2022

Shares 219,030 Value ($000) $10,073 Avg Close $43.77 Range $39.73 - $47.62

Q1 2022

Shares 135,390 Value ($000) $7,230 Avg Close $53.50 Range $46.36 - $60.04

Q4 2021

Shares 383,493 Value ($000) $23,159 Avg Close $57.18 Range $49.64 - $63.09

Q3 2021

Shares 605,495 Value ($000) $42,494 Avg Close $59.69 Range $54.67 - $63.88

Q2 2021

Shares 853,365 Value ($000) $60,376 Avg Close $62.72 Range $57.02 - $68.20

Q1 2021

Shares 947,239 Value ($000) $68,912 Avg Close $56.18 Range $48.42 - $64.22

Q4 2020

Shares 1,279,502 Value ($000) $78,894 Avg Close $42.37 Range $33.64 - $51.80

Q3 2020

Shares 647,849 Value ($000) $27,929 Avg Close $41.02 Range $34.12 - $45.47

Q2 2020

Shares 760,216 Value ($000) $38,847 Avg Close $38.68 Range $29.68 - $51.10

Q1 2020

Shares 526,758 Value ($000) $22,187 Avg Close $54.19 Range $25.90 - $66.82

Q4 2019

Shares 384,770 Value ($000) $30,739 Avg Close $59.26 Range $51.72 - $64.66

Q3 2019

Shares 77,094 Value ($000) $5,326 Avg Close $54.15 Range $48.47 - $57.91

Q2 2019

Shares 70,464 Value ($000) $4,935 Avg Close $52.89 Range $49.08 - $56.64

Q1 2019

Shares 69,887 Value ($000) $4,348 Avg Close $48.78 Range $39.61 - $52.61

Q4 2018

Shares 44,127 Value ($000) $2,297 Avg Close $49.36 Range $37.85 - $57.44

Q3 2018

Shares 121,402 Value ($000) $8,709 Avg Close $54.77 Range $50.85 - $58.42

Q2 2018

Shares 129,417 Value ($000) $8,661 Avg Close $53.03 Range $49.68 - $56.56

Q1 2018

Shares 245,170 Value ($000) $16,549 Avg Close $57.64 Range $51.84 - $61.72

Q4 2017

Shares 296,502 Value ($000) $22,063 Avg Close $56.47 Range $53.56 - $59.60

Q3 2017

Shares 583,290 Value ($000) $42,429 Avg Close $51.91 Range $49.67 - $55.57

Q2 2017

Shares 577,281 Value ($000) $38,609 Avg Close $46.46 Range $43.51 - $51.36

Q1 2017

Shares 2,210,542 Value ($000) $132,235 Avg Close $44.67 Range $41.76 - $47.28

Q4 2016

Shares 2,884,844 Value ($000) $171,446 Avg Close $40.63 Range $35.15 - $46.21

Q3 2016

Shares 3,300,262 Value ($000) $155,871 Avg Close $34.15 Range $29.97 - $36.20

Q2 2016

Shares 2,503,128 Value ($000) $106,108 Avg Close $33.10 Range $28.68 - $35.78

Q1 2016

Shares 2,377,046 Value ($000) $99,242 Avg Close $31.24 Range $25.82 - $38.55

Q4 2015

Shares 2,309,024 Value ($000) $119,492 Avg Close $39.62 Range $35.61 - $42.17

Q3 2015

Shares 2,672,530 Value ($000) $132,584 Avg Close $40.76 Range $35.15 - $45.45

Q2 2015

Shares 2,199,584 Value ($000) $121,505 Avg Close $40.55 Range $37.98 - $42.98

Q1 2015

Shares 1,531,186 Value ($000) $78,887 Avg Close $37.93 Range $34.71 - $40.76

Q4 2014

Shares 650,994 Value ($000) $35,225 Avg Close $39.54 Range $35.83 - $42.42

Q3 2014

Shares 1,169,033 Value ($000) $60,579 Avg Close $37.42 Range $34.66 - $40.31

Q2 2014

Shares 1,556,902 Value ($000) $73,330 Avg Close $35.41 Range $33.63 - $36.92

Q1 2014

Shares 3,338,218 Value ($000) $158,899 Avg Close $37.07 Range $34.38 - $41.14

Q4 2013

Shares 3,311,779 Value ($000) $172,577 Avg Close $37.66 Range $35.42 - $39.95

Q3 2013

Shares 3,226,573 Value ($000) $156,521 Avg Close $37.61 Range $34.74 - $39.65

Q2 2013

Shares 1,568,605 Value ($000) $75,246 Avg Close $35.76 Range $30.94 - $39.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,137,433	$132,727	$103.64	$93.10 - $122.84
Q3 2025	1,137,147	$115,421	$94.11	$83.72 - $104.96
Q2 2025	403,385	$34,336	$71.20	$54.39 - $84.38
Q1 2025	370,701	$26,316	$74.53	$64.71 - $83.02
Q4 2024	352,948	$24,844	$65.38	$58.76 - $71.40
Q3 2024	341,274	$21,364	$59.42	$51.61 - $64.78
Q2 2024	339,400	$21,538	$58.71	$53.73 - $62.07
Q1 2024	331,622	$20,972	$52.53	$47.38 - $60.01
Q4 2023	437,418	$22,501	$41.35	$35.35 - $48.59
Q3 2023	794,618	$32,683	$40.46	$36.99 - $44.97
Q2 2023	815,209	$37,532	$42.74	$40.01 - $45.68
Q1 2023	410,422	$19,231	$44.28	$38.04 - $47.73
Q4 2022	339,289	$15,346	$40.56	$35.47 - $45.34
Q3 2022	304,315	$12,681	$43.67	$36.88 - $48.36
Q2 2022	219,030	$10,073	$43.77	$39.73 - $47.62
Q1 2022	135,390	$7,230	$53.50	$46.36 - $60.04
Q4 2021	383,493	$23,159	$57.18	$49.64 - $63.09
Q3 2021	605,495	$42,494	$59.69	$54.67 - $63.88
Q2 2021	853,365	$60,376	$62.72	$57.02 - $68.20
Q1 2021	947,239	$68,912	$56.18	$48.42 - $64.22
Q4 2020	1,279,502	$78,894	$42.37	$33.64 - $51.80
Q3 2020	647,849	$27,929	$41.02	$34.12 - $45.47
Q2 2020	760,216	$38,847	$38.68	$29.68 - $51.10
Q1 2020	526,758	$22,187	$54.19	$25.90 - $66.82
Q4 2019	384,770	$30,739	$59.26	$51.72 - $64.66
Q3 2019	77,094	$5,326	$54.15	$48.47 - $57.91
Q2 2019	70,464	$4,935	$52.89	$49.08 - $56.64
Q1 2019	69,887	$4,348	$48.78	$39.61 - $52.61
Q4 2018	44,127	$2,297	$49.36	$37.85 - $57.44
Q3 2018	121,402	$8,709	$54.77	$50.85 - $58.42
Q2 2018	129,417	$8,661	$53.03	$49.68 - $56.56
Q1 2018	245,170	$16,549	$57.64	$51.84 - $61.72
Q4 2017	296,502	$22,063	$56.47	$53.56 - $59.60
Q3 2017	583,290	$42,429	$51.91	$49.67 - $55.57
Q2 2017	577,281	$38,609	$46.46	$43.51 - $51.36
Q1 2017	2,210,542	$132,235	$44.67	$41.76 - $47.28
Q4 2016	2,884,844	$171,446	$40.63	$35.15 - $46.21
Q3 2016	3,300,262	$155,871	$34.15	$29.97 - $36.20
Q2 2016	2,503,128	$106,108	$33.10	$28.68 - $35.78
Q1 2016	2,377,046	$99,242	$31.24	$25.82 - $38.55
Q4 2015	2,309,024	$119,492	$39.62	$35.61 - $42.17
Q3 2015	2,672,530	$132,584	$40.76	$35.15 - $45.45
Q2 2015	2,199,584	$121,505	$40.55	$37.98 - $42.98
Q1 2015	1,531,186	$78,887	$37.93	$34.71 - $40.76
Q4 2014	650,994	$35,225	$39.54	$35.83 - $42.42
Q3 2014	1,169,033	$60,579	$37.42	$34.66 - $40.31
Q2 2014	1,556,902	$73,330	$35.41	$33.63 - $36.92
Q1 2014	3,338,218	$158,899	$37.07	$34.38 - $41.14
Q4 2013	3,311,779	$172,577	$37.66	$35.42 - $39.95
Q3 2013	3,226,573	$156,521	$37.61	$34.74 - $39.65
Q2 2013	1,568,605	$75,246	$35.76	$30.94 - $39.84