Ticker: C CUSIP: 172967424 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 31,782 | $3,709 | $103.64 | $93.10 - $122.84 |
| Q3 2025 | 34,744 | $3,527 | $94.11 | $83.72 - $104.96 |
| Q2 2025 | 32,972 | $2,807 | $71.20 | $54.39 - $84.38 |
| Q1 2025 | 6,024 | $428 | $74.53 | $64.71 - $83.02 |
| Q4 2024 | 5,341 | $376 | $65.38 | $58.76 - $71.40 |
| Q3 2024 | 5,544 | $347 | $59.42 | $51.61 - $64.78 |
| Q2 2024 | 5,162 | $328 | $58.71 | $53.73 - $62.07 |
| Q1 2024 | 5,209 | $329 | $52.53 | $47.38 - $60.01 |
| Q4 2023 | 6,149 | $316 | $41.35 | $35.35 - $48.59 |
| Q3 2023 | 6,583 | $271 | $40.46 | $36.99 - $44.97 |
| Q2 2023 | 8,557 | $394 | $42.74 | $40.01 - $45.68 |
| Q1 2023 | 7,862 | $368 | $44.28 | $38.04 - $47.73 |
| Q4 2022 | 7,925 | $359 | $40.56 | $35.47 - $45.34 |
| Q3 2022 | 8,332 | $347 | $43.67 | $36.88 - $48.36 |
| Q2 2022 | 9,099 | $418 | $43.77 | $39.73 - $47.62 |
| Q1 2022 | 8,750 | $467 | $53.50 | $46.36 - $60.04 |
| Q4 2021 | 9,601 | $579 | $57.18 | $49.64 - $63.09 |
| Q3 2021 | 20,410 | $1,432 | $59.69 | $54.67 - $63.88 |
| Q2 2021 | 26,712 | $1,890 | $62.72 | $57.02 - $68.20 |
| Q1 2021 | 23,216 | $1,689 | $56.18 | $48.42 - $64.22 |
| Q4 2020 | 22,865 | $1,410 | $42.37 | $33.64 - $51.80 |
| Q3 2020 | 18,048 | $778 | $41.02 | $34.12 - $45.47 |
| Q2 2020 | 26,918 | $1,375 | $38.68 | $29.68 - $51.10 |
| Q1 2020 | 97,027 | $4,087 | $54.19 | $25.90 - $66.82 |
| Q4 2019 | 125,829 | $10,053 | $59.26 | $51.72 - $64.66 |
| Q3 2019 | 26,585 | $1,837 | $54.15 | $48.47 - $57.91 |
| Q2 2019 | 19,772 | $1,384 | $52.89 | $49.08 - $56.64 |
| Q1 2019 | 26,724 | $1,663 | $48.78 | $39.61 - $52.61 |
| Q4 2018 | 26,313 | $1,370 | $49.36 | $37.85 - $57.44 |
| Q3 2018 | 26,917 | $1,931 | $54.77 | $50.85 - $58.42 |
| Q1 2018 | 38,989 | $2,632 | $57.64 | $51.84 - $61.72 |
| Q4 2017 | 39,260 | $2,922 | $56.47 | $53.56 - $59.60 |
| Q3 2017 | 15,891 | $1,156 | $51.91 | $49.67 - $55.57 |
| Q2 2017 | 15,879 | $1,062 | $46.46 | $43.51 - $51.36 |
| Q1 2017 | 15,858 | $949 | $44.67 | $41.76 - $47.28 |
| Q4 2016 | 15,872 | $943 | $40.63 | $35.15 - $46.21 |
| Q1 2014 | 123,158 | $5,862 | $37.07 | $34.38 - $41.14 |
| Q4 2013 | 122,751 | $6,397 | $37.66 | $35.42 - $39.95 |
| Q3 2013 | 124,260 | $6,027 | $37.61 | $34.74 - $39.65 |
| Q2 2013 | 123,597 | $5,929 | $35.76 | $30.94 - $39.84 |