CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218,193 Value ($000) $25,461 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 229,091 Value ($000) $23,253 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 128,605 Value ($000) $10,947 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 15,322 Value ($000) $1,088 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 14,404 Value ($000) $1,014 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 14,549 Value ($000) $911 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 11,759 Value ($000) $746 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 8,628 Value ($000) $546 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 123,123 Value ($000) $6,333 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 118,023 Value ($000) $4,854 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 154,347 Value ($000) $7,106 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 166,244 Value ($000) $7,795 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 165,472 Value ($000) $7,484 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 173,867 Value ($000) $7,245 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 170,801 Value ($000) $7,855 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 175,599 Value ($000) $9,377 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 181,567 Value ($000) $10,964 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 68,007 Value ($000) $4,773 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 79,262 Value ($000) $5,608 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 60,563 Value ($000) $4,406 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 62,789 Value ($000) $3,872 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 156,515 Value ($000) $6,754 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 186,951 Value ($000) $9,554 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 178,671 Value ($000) $7,526 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 157,945 Value ($000) $12,618 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 413,253 Value ($000) $11,574 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 420,077 Value ($000) $11,971 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 172,389 Value ($000) $10,725 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 171,802 Value ($000) $8,944 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 176,249 Value ($000) $12,644 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 178,988 Value ($000) $11,978 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 259,184 Value ($000) $17,495 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 271,933 Value ($000) $20,234 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 270,949 Value ($000) $19,709 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 244,158 Value ($000) $16,329 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 245,690 Value ($000) $14,697 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 225,072 Value ($000) $13,376 Avg Close $40.63 Range $35.15 - $46.21
Q3 2016
Shares 177,462 Value ($000) $8,382 Avg Close $34.15 Range $29.97 - $36.20
Q2 2016
Shares 177,975 Value ($000) $7,544 Avg Close $33.10 Range $28.68 - $35.78
Q1 2016
Shares 181,989 Value ($000) $7,599 Avg Close $31.24 Range $25.82 - $38.55
Q4 2015
Shares 178,741 Value ($000) $9,423 Avg Close $39.62 Range $35.61 - $42.17