CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 485 Value ($000) $57 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 267 Value ($000) $27 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 983 Value ($000) $84 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 1,657 Value ($000) $118 Avg Close $74.53 Range $64.71 - $83.02
Q2 2024
Shares 72 Value ($000) $5 Avg Close $58.71 Range $53.73 - $62.07
Q4 2023
Shares 367 Value ($000) $19 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 222 Value ($000) $9 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 150 Value ($000) $7 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 543 Value ($000) $25 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 625 Value ($000) $28 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 884 Value ($000) $37 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 884 Value ($000) $41 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 884 Value ($000) $47 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 922 Value ($000) $56 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 713 Value ($000) $50 Avg Close $59.69 Range $54.67 - $63.88
Q2 2019
Shares 2,919 Value ($000) $204 Avg Close $52.89 Range $49.08 - $56.64
Q3 2018
Shares 6,874 Value ($000) $493 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 7,170 Value ($000) $480 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 8,320 Value ($000) $563 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 9,650 Value ($000) $719 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 9,075 Value ($000) $660 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 8,984 Value ($000) $601 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 8,088 Value ($000) $484 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 7,470 Value ($000) $444 Avg Close $40.63 Range $35.15 - $46.21
Q3 2016
Shares 7,299 Value ($000) $345 Avg Close $34.15 Range $29.97 - $36.20
Q2 2016
Shares 7,705 Value ($000) $327 Avg Close $33.10 Range $28.68 - $35.78
Q1 2016
Shares 7,311 Value ($000) $306 Avg Close $31.24 Range $25.82 - $38.55
Q4 2015
Shares 6,458 Value ($000) $335 Avg Close $39.62 Range $35.61 - $42.17
Q1 2014
Shares 4,671 Value ($000) $222 Avg Close $37.07 Range $34.38 - $41.14