CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,301 Value ($000) $269 Avg Close $103.64 Range $93.10 - $122.84

Q3 2025

Shares 2,247 Value ($000) $228 Avg Close $94.11 Range $83.72 - $104.96

Q3 2024

Shares 1,203 Value ($000) $75 Avg Close $59.42 Range $51.61 - $64.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,301	$269	$103.64	$93.10 - $122.84
Q3 2025	2,247	$228	$94.11	$83.72 - $104.96
Q3 2024	1,203	$75	$59.42	$51.61 - $64.78