Ticker: C CUSIP: 172967424 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2022 | 83,142 | $3,824 | $43.77 | $39.73 - $47.62 |
| Q1 2022 | 90,310 | $4,823 | $53.50 | $46.36 - $60.04 |
| Q4 2021 | 89,684 | $5,416 | $57.18 | $49.64 - $63.09 |
| Q3 2021 | 89,566 | $6,286 | $59.69 | $54.67 - $63.88 |
| Q2 2021 | 88,945 | $6,293 | $62.72 | $57.02 - $68.20 |
| Q1 2021 | 91,318 | $6,643 | $56.18 | $48.42 - $64.22 |
| Q4 2020 | 91,899 | $5,666 | $42.37 | $33.64 - $51.80 |
| Q3 2020 | 92,884 | $4,004 | $41.02 | $34.12 - $45.47 |
| Q2 2020 | 97,843 | $5,000 | $38.68 | $29.68 - $51.10 |
| Q1 2020 | 99,962 | $4,210 | $54.19 | $25.90 - $66.82 |
| Q4 2019 | 90,750 | $7,250 | $59.26 | $51.72 - $64.66 |
| Q3 2019 | 90,307 | $6,238 | $54.15 | $48.47 - $57.91 |
| Q2 2019 | 90,050 | $6,306 | $52.89 | $49.08 - $56.64 |
| Q1 2019 | 89,413 | $5,563 | $48.78 | $39.61 - $52.61 |
| Q4 2018 | 94,964 | $4,943 | $49.36 | $37.85 - $57.44 |
| Q3 2018 | 96,686 | $6,936 | $54.77 | $50.85 - $58.42 |
| Q2 2018 | 95,718 | $6,405 | $53.03 | $49.68 - $56.56 |
| Q1 2018 | 93,951 | $6,341 | $57.64 | $51.84 - $61.72 |
| Q4 2017 | 98,369 | $7,319 | $56.47 | $53.56 - $59.60 |
| Q3 2017 | 95,792 | $6,967 | $51.91 | $49.67 - $55.57 |
| Q2 2017 | 95,992 | $6,419 | $46.46 | $43.51 - $51.36 |
| Q1 2017 | 95,906 | $5,737 | $44.67 | $41.76 - $47.28 |
| Q4 2016 | 84,154 | $5,001 | $40.63 | $35.15 - $46.21 |
| Q3 2016 | 87,834 | $4,148 | $34.15 | $29.97 - $36.20 |
| Q2 2016 | 88,614 | $3,756 | $33.10 | $28.68 - $35.78 |
| Q1 2016 | 89,529 | $4,143 | $31.24 | $25.82 - $38.55 |
| Q4 2015 | 95,924 | $4,964 | $39.62 | $35.61 - $42.17 |
| Q3 2015 | 94,105 | $4,668 | $40.76 | $35.15 - $45.45 |
| Q2 2015 | 77,005 | $4,253 | $40.55 | $37.98 - $42.98 |
| Q1 2015 | 77,025 | $4,042 | $37.93 | $34.71 - $40.76 |
| Q4 2014 | 82,365 | $4,456 | $39.54 | $35.83 - $42.42 |
| Q3 2014 | 83,295 | $4,316 | $37.42 | $34.66 - $40.31 |
| Q2 2014 | 83,295 | $3,923 | $35.41 | $33.63 - $36.92 |
| Q1 2014 | 83,405 | $3,970 | $37.07 | $34.38 - $41.14 |
| Q4 2013 | 7,205 | $375 | $37.66 | $35.42 - $39.95 |