CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

ANDERSON HOAGLAND & CO's Holding History (CIK: 0000791191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,625 Value ($000) $7,774 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 66,625 Value ($000) $6,762 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 83,371 Value ($000) $7,097 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 83,599 Value ($000) $4,913 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 99,117 Value ($000) $7,928 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 99,117 Value ($000) $6,209 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 99,117 Value ($000) $6,596 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 94,221 Value ($000) $5,670 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 96,173 Value ($000) $4,988 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 96,173 Value ($000) $3,956 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 96,173 Value ($000) $4,428 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 96,173 Value ($000) $4,510 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 78,524 Value ($000) $3,877 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 79,117 Value ($000) $3,297 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 78,915 Value ($000) $3,703 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 78,915 Value ($000) $4,214 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 79,485 Value ($000) $4,984 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 77,863 Value ($000) $5,464 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 78,714 Value ($000) $5,569 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 77,783 Value ($000) $5,659 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 60,561 Value ($000) $3,734 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 37,097 Value ($000) $1,896 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 38,097 Value ($000) $1,947 Avg Close $38.68 Range $29.68 - $51.10