CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 387 Value ($000) $45 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 406 Value ($000) $41 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 1,219 Value ($000) $104 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 1,045 Value ($000) $74 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 513 Value ($000) $36 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 517 Value ($000) $32 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 510 Value ($000) $32 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 4,248 Value ($000) $269 Avg Close $52.53 Range $47.38 - $60.01
Q4 2022
Shares 1 Value ($000) $0 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 29,573 Value ($000) $1,232 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 25,385 Value ($000) $1,167 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 25,249 Value ($000) $1,348 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 23,262 Value ($000) $1,405 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 72,755 Value ($000) $5,104 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 72,029 Value ($000) $5,096 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 58,846 Value ($000) $4,280 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 14,272 Value ($000) $880 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 60,194 Value ($000) $2,593 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 16,877 Value ($000) $863 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 15,212 Value ($000) $641 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 183,811 Value ($000) $14,685 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 121,378 Value ($000) $8,386 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 16,696 Value ($000) $1,168 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 88,740 Value ($000) $5,522 Avg Close $48.78 Range $39.61 - $52.61
Q1 2018
Shares 1,352 Value ($000) $91 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 100,014 Value ($000) $7,442 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 113,167 Value ($000) $8,233 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 105,157 Value ($000) $7,033 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 152,090 Value ($000) $9,097 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 17,605 Value ($000) $1,046 Avg Close $40.63 Range $35.15 - $46.21
Q3 2016
Shares 19,491 Value ($000) $921 Avg Close $34.15 Range $29.97 - $36.20
Q2 2016
Shares 145,569 Value ($000) $6,170 Avg Close $33.10 Range $28.68 - $35.78
Q1 2016
Shares 182,347 Value ($000) $7,613 Avg Close $31.24 Range $25.82 - $38.55
Q4 2015
Shares 220,573 Value ($000) $11,415 Avg Close $39.62 Range $35.61 - $42.17
Q3 2015
Shares 155,940 Value ($000) $7,736 Avg Close $40.76 Range $35.15 - $45.45
Q2 2015
Shares 152,834 Value ($000) $8,443 Avg Close $40.55 Range $37.98 - $42.98
Q1 2015
Shares 108,801 Value ($000) $5,605 Avg Close $37.93 Range $34.71 - $40.76
Q4 2014
Shares 1,775 Value ($000) $96 Avg Close $39.54 Range $35.83 - $42.42
Q3 2014
Shares 1,770 Value ($000) $92 Avg Close $37.42 Range $34.66 - $40.31
Q3 2013
Shares 164,070 Value ($000) $7,959 Avg Close $37.61 Range $34.74 - $39.65
Q2 2013
Shares 164,070 Value ($000) $7,869 Avg Close $35.76 Range $30.94 - $39.84