CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 81 Value ($000) $3 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 81 Value ($000) $4 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 81 Value ($000) $3 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 81 Value ($000) $6 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 81 Value ($000) $6 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 81 Value ($000) $6 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 81 Value ($000) $5 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 81 Value ($000) $4 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 81 Value ($000) $6 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 81 Value ($000) $5 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 25,541 Value ($000) $1,724 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 23,281 Value ($000) $1,732 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 24,381 Value ($000) $1,773 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 81 Value ($000) $5 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 81 Value ($000) $5 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 81 Value ($000) $5 Avg Close $40.63 Range $35.15 - $46.21
Q3 2016
Shares 81 Value ($000) $4 Avg Close $34.15 Range $29.97 - $36.20
Q2 2016
Shares 81 Value ($000) $3 Avg Close $33.10 Range $28.68 - $35.78
Q2 2015
Shares 250 Value ($000) $14 Avg Close $40.55 Range $37.98 - $42.98
Q1 2015
Shares 500 Value ($000) $26 Avg Close $37.93 Range $34.71 - $40.76
Q4 2014
Shares 1,934 Value ($000) $105 Avg Close $39.54 Range $35.83 - $42.42
Q1 2014
Shares 88 Value ($000) $4 Avg Close $37.07 Range $34.38 - $41.14
Q4 2013
Shares 402 Value ($000) $21 Avg Close $37.66 Range $35.42 - $39.95
Q3 2013
Shares 402 Value ($000) $20 Avg Close $37.61 Range $34.74 - $39.65
Q2 2013
Shares 314 Value ($000) $15 Avg Close $35.76 Range $30.94 - $39.84