CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Sound Shore Management Inc /CT/'s Holding History (CIK: 0000820124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 788,969 Value ($000) $92,065 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 988,934 Value ($000) $100,377 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 1,405,016 Value ($000) $119,595 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 1,357,898 Value ($000) $96,397 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 1,226,512 Value ($000) $86,334 Avg Close $65.38 Range $58.76 - $71.40
Q1 2021
Shares 980,935 Value ($000) $71,363 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 2,014,785 Value ($000) $124,232 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 2,219,884 Value ($000) $95,699 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 2,492,384 Value ($000) $127,361 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 1,639,191 Value ($000) $69,043 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 2,096,416 Value ($000) $167,483 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 2,575,437 Value ($000) $177,911 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 3,401,187 Value ($000) $238,185 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 3,602,040 Value ($000) $224,119 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 3,207,321 Value ($000) $166,973 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 3,501,567 Value ($000) $251,202 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 3,666,805 Value ($000) $245,383 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 3,564,703 Value ($000) $240,617 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 3,595,520 Value ($000) $267,543 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 3,623,014 Value ($000) $263,538 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 3,446,704 Value ($000) $230,516 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 3,459,681 Value ($000) $206,958 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 3,534,611 Value ($000) $210,062 Avg Close $40.63 Range $35.15 - $46.21
Q3 2016
Shares 4,017,856 Value ($000) $189,763 Avg Close $34.15 Range $29.97 - $36.20
Q2 2016
Shares 3,518,004 Value ($000) $149,128 Avg Close $33.10 Range $28.68 - $35.78
Q1 2016
Shares 3,529,570 Value ($000) $147,360 Avg Close $31.24 Range $25.82 - $38.55
Q4 2015
Shares 3,385,445 Value ($000) $175,197 Avg Close $39.62 Range $35.61 - $42.17
Q3 2015
Shares 3,388,917 Value ($000) $168,124 Avg Close $40.76 Range $35.15 - $45.45
Q2 2015
Shares 3,508,742 Value ($000) $193,823 Avg Close $40.55 Range $37.98 - $42.98
Q1 2015
Shares 3,717,641 Value ($000) $191,533 Avg Close $37.93 Range $34.71 - $40.76
Q4 2014
Shares 3,379,415 Value ($000) $182,860 Avg Close $39.54 Range $35.83 - $42.42
Q3 2014
Shares 3,874,323 Value ($000) $200,767 Avg Close $37.42 Range $34.66 - $40.31
Q2 2014
Shares 3,699,266 Value ($000) $174,235 Avg Close $35.41 Range $33.63 - $36.92
Q1 2014
Shares 3,012,630 Value ($000) $143,401 Avg Close $37.07 Range $34.38 - $41.14
Q4 2013
Shares 2,743,318 Value ($000) $142,954 Avg Close $37.66 Range $35.42 - $39.95
Q3 2013
Shares 2,190,065 Value ($000) $106,240 Avg Close $37.61 Range $34.74 - $39.65
Q2 2013
Shares 2,268,209 Value ($000) $108,806 Avg Close $35.76 Range $30.94 - $39.84