CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,083,767 Value ($000) $126,465 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 1,190,329 Value ($000) $120,818 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 1,115,848 Value ($000) $94,981 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 1,202,094 Value ($000) $85,337 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 1,212,000 Value ($000) $85,313 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 1,222,764 Value ($000) $76,545 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 1,644,391 Value ($000) $104,353 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 1,528,370 Value ($000) $97 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 1,134,344 Value ($000) $58 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 1,172,504 Value ($000) $48 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 1,172,795 Value ($000) $54 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 1,254,641 Value ($000) $59 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 1,281,146 Value ($000) $58 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 1,295,508 Value ($000) $53,983 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 1,306,253 Value ($000) $60,074 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 1,239,804 Value ($000) $66,205 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 1,271,747 Value ($000) $76,800 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 1,573,869 Value ($000) $110,454 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 1,703,736 Value ($000) $120,539 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 1,817,374 Value ($000) $132,213 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 1,860,711 Value ($000) $114,731 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 2,086,367 Value ($000) $89,943 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 2,119,404 Value ($000) $108,301 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 2,280,751 Value ($000) $96,065 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 2,303,875 Value ($000) $184,056 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 2,449,935 Value ($000) $169,241 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 2,491,920 Value ($000) $174,509 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 2,523,184 Value ($000) $156,992 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 2,628,505 Value ($000) $136,839 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 2,663,735 Value ($000) $191,096 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 2,789,496 Value ($000) $186,673 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 2,907,456 Value ($000) $196,253 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 3,085,353 Value ($000) $229,581 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 3,204,380 Value ($000) $233,086 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 3,317,285 Value ($000) $221,860 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 3,496,417 Value ($000) $209,155 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 3,805,384 Value ($000) $226,153 Avg Close $40.63 Range $35.15 - $46.21
Q3 2016
Shares 4,074,220 Value ($000) $192,425 Avg Close $34.15 Range $29.97 - $36.20
Q2 2016
Shares 4,164,626 Value ($000) $176,538 Avg Close $33.10 Range $28.68 - $35.78
Q1 2016
Shares 3,958,114 Value ($000) $165,251 Avg Close $31.24 Range $25.82 - $38.55
Q4 2015
Shares 3,929,299 Value ($000) $203,341 Avg Close $39.62 Range $35.61 - $42.17
Q3 2015
Shares 3,929,726 Value ($000) $194,953 Avg Close $40.76 Range $35.15 - $45.45
Q2 2015
Shares 3,928,370 Value ($000) $217,003 Avg Close $40.55 Range $37.98 - $42.98
Q1 2015
Shares 4,031,561 Value ($000) $207,706 Avg Close $37.93 Range $34.71 - $40.76
Q4 2014
Shares 4,061,182 Value ($000) $219,751 Avg Close $39.54 Range $35.83 - $42.42
Q3 2014
Shares 4,043,607 Value ($000) $209,540 Avg Close $37.42 Range $34.66 - $40.31
Q2 2014
Shares 3,920,607 Value ($000) $184,661 Avg Close $35.41 Range $33.63 - $36.92
Q1 2014
Shares 3,447,066 Value ($000) $164,080 Avg Close $37.07 Range $34.38 - $41.14
Q4 2013
Shares 3,506,066 Value ($000) $182,701 Avg Close $37.66 Range $35.42 - $39.95
Q3 2013
Shares 3,581,066 Value ($000) $173,718 Avg Close $37.61 Range $34.74 - $39.65
Q2 2013
Shares 3,861,282 Value ($000) $185,226 Avg Close $35.76 Range $30.94 - $39.84