CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,710 Value ($000) $433 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 3,810 Value ($000) $387 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 3,857 Value ($000) $328 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 3,775 Value ($000) $268 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 3,615 Value ($000) $254 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 3,585 Value ($000) $224 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 3,587 Value ($000) $228 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 3,299 Value ($000) $209 Avg Close $52.53 Range $47.38 - $60.01
Q2 2022
Shares 4,545 Value ($000) $209 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 4,485 Value ($000) $239 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 4,485 Value ($000) $270 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 5,170 Value ($000) $318 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 4,930 Value ($000) $348 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 4,930 Value ($000) $358 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 5,170 Value ($000) $318 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 6,190 Value ($000) $266 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 7,290 Value ($000) $372 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 7,240 Value ($000) $304 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 8,989 Value ($000) $718 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 9,789 Value ($000) $676 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 9,435 Value ($000) $660 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 9,435 Value ($000) $587 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 9,805 Value ($000) $510 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 8,945 Value ($000) $641 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 8,795 Value ($000) $588 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 3,125 Value ($000) $210 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 1,110 Value ($000) $82 Avg Close $56.47 Range $53.56 - $59.60