CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,322 Value ($000) $621 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 4,101 Value ($000) $416 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 3,740 Value ($000) $318 Avg Close $71.20 Range $54.39 - $84.38
Q4 2018
Shares 32 Value ($000) $2 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 282 Value ($000) $20 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 282 Value ($000) $19 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 282 Value ($000) $19 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 250 Value ($000) $19 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 250 Value ($000) $18 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 250 Value ($000) $17 Avg Close $46.46 Range $43.51 - $51.36
Q2 2016
Shares 79 Value ($000) $3 Avg Close $33.10 Range $28.68 - $35.78
Q1 2016
Shares 79 Value ($000) $3 Avg Close $31.24 Range $25.82 - $38.55
Q2 2013
Shares 750 Value ($000) $36 Avg Close $35.76 Range $30.94 - $39.84