CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 617,800 Value ($000) $72,091 Avg Close $103.64 Range $93.10 - $122.84

Q3 2025

Shares 505,945 Value ($000) $51,353 Avg Close $94.11 Range $83.72 - $104.96

Q2 2025

Shares 398,937 Value ($000) $33,958 Avg Close $71.20 Range $54.39 - $84.38

Q1 2025

Shares 265,737 Value ($000) $18,865 Avg Close $74.53 Range $64.71 - $83.02

Q4 2024

Shares 221,653 Value ($000) $15,602 Avg Close $65.38 Range $58.76 - $71.40

Q3 2024

Shares 254,669 Value ($000) $15,789 Avg Close $59.42 Range $51.61 - $64.78

Q2 2024

Shares 231,117 Value ($000) $10,705 Avg Close $58.71 Range $53.73 - $62.07

Q1 2024

Shares 191,392 Value ($000) $12 Avg Close $52.53 Range $47.38 - $60.01

Q4 2023

Shares 114,377 Value ($000) $6 Avg Close $41.35 Range $35.35 - $48.59

Q3 2023

Shares 132,220 Value ($000) $5 Avg Close $40.46 Range $36.99 - $44.97

Q2 2023

Shares 216,885 Value ($000) $10 Avg Close $42.74 Range $40.01 - $45.68

Q1 2023

Shares 245,422 Value ($000) $12 Avg Close $44.28 Range $38.04 - $47.73

Q4 2022

Shares 241,414 Value ($000) $11 Avg Close $40.56 Range $35.47 - $45.34

Q3 2022

Shares 218,277 Value ($000) $9,096 Avg Close $43.67 Range $36.88 - $48.36

Q2 2022

Shares 205,415 Value ($000) $9,446 Avg Close $43.77 Range $39.73 - $47.62

Q1 2022

Shares 190,566 Value ($000) $10,176 Avg Close $53.50 Range $46.36 - $60.04

Q4 2021

Shares 167,338 Value ($000) $10,106 Avg Close $57.18 Range $49.64 - $63.09

Q3 2021

Shares 158,388 Value ($000) $11,116 Avg Close $59.69 Range $54.67 - $63.88

Q2 2021

Shares 149,512 Value ($000) $10,578 Avg Close $62.72 Range $57.02 - $68.20

Q1 2021

Shares 135,825 Value ($000) $9,881 Avg Close $56.18 Range $48.42 - $64.22

Q4 2020

Shares 50,275 Value ($000) $3,100 Avg Close $42.37 Range $33.64 - $51.80

Q3 2020

Shares 49,850 Value ($000) $2,149 Avg Close $41.02 Range $34.12 - $45.47

Q2 2020

Shares 50,023 Value ($000) $2,556 Avg Close $38.68 Range $29.68 - $51.10

Q1 2020

Shares 62,843 Value ($000) $2,647 Avg Close $54.19 Range $25.90 - $66.82

Q4 2019

Shares 35,819 Value ($000) $2,862 Avg Close $59.26 Range $51.72 - $64.66

Q3 2019

Shares 35,609 Value ($000) $2,459 Avg Close $54.15 Range $48.47 - $57.91

Q2 2019

Shares 31,860 Value ($000) $2,231 Avg Close $52.89 Range $49.08 - $56.64

Q1 2019

Shares 18,254 Value ($000) $950 Avg Close $48.78 Range $39.61 - $52.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	617,800	$72,091	$103.64	$93.10 - $122.84
Q3 2025	505,945	$51,353	$94.11	$83.72 - $104.96
Q2 2025	398,937	$33,958	$71.20	$54.39 - $84.38
Q1 2025	265,737	$18,865	$74.53	$64.71 - $83.02
Q4 2024	221,653	$15,602	$65.38	$58.76 - $71.40
Q3 2024	254,669	$15,789	$59.42	$51.61 - $64.78
Q2 2024	231,117	$10,705	$58.71	$53.73 - $62.07
Q1 2024	191,392	$12	$52.53	$47.38 - $60.01
Q4 2023	114,377	$6	$41.35	$35.35 - $48.59
Q3 2023	132,220	$5	$40.46	$36.99 - $44.97
Q2 2023	216,885	$10	$42.74	$40.01 - $45.68
Q1 2023	245,422	$12	$44.28	$38.04 - $47.73
Q4 2022	241,414	$11	$40.56	$35.47 - $45.34
Q3 2022	218,277	$9,096	$43.67	$36.88 - $48.36
Q2 2022	205,415	$9,446	$43.77	$39.73 - $47.62
Q1 2022	190,566	$10,176	$53.50	$46.36 - $60.04
Q4 2021	167,338	$10,106	$57.18	$49.64 - $63.09
Q3 2021	158,388	$11,116	$59.69	$54.67 - $63.88
Q2 2021	149,512	$10,578	$62.72	$57.02 - $68.20
Q1 2021	135,825	$9,881	$56.18	$48.42 - $64.22
Q4 2020	50,275	$3,100	$42.37	$33.64 - $51.80
Q3 2020	49,850	$2,149	$41.02	$34.12 - $45.47
Q2 2020	50,023	$2,556	$38.68	$29.68 - $51.10
Q1 2020	62,843	$2,647	$54.19	$25.90 - $66.82
Q4 2019	35,819	$2,862	$59.26	$51.72 - $64.66
Q3 2019	35,609	$2,459	$54.15	$48.47 - $57.91
Q2 2019	31,860	$2,231	$52.89	$49.08 - $56.64
Q1 2019	18,254	$950	$48.78	$39.61 - $52.61