CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 68,284 Value ($000) $3,489 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 68,284 Value ($000) $2,876 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 91,004 Value ($000) $7,270 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 91,004 Value ($000) $6,287 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 87,735 Value ($000) $6,144 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 87,735 Value ($000) $5,459 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 87,735 Value ($000) $4,567 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 87,735 Value ($000) $6,294 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 87,735 Value ($000) $5,871 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 87,735 Value ($000) $5,922 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 110,358 Value ($000) $8,212 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 196,787 Value ($000) $14,314 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 226,933 Value ($000) $15,177 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 226,933 Value ($000) $13,575 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 208,366 Value ($000) $12,383 Avg Close $40.63 Range $35.15 - $46.21
Q3 2016
Shares 208,366 Value ($000) $9,841 Avg Close $34.15 Range $29.97 - $36.20
Q2 2016
Shares 208,366 Value ($000) $8,833 Avg Close $33.10 Range $28.68 - $35.78
Q1 2016
Shares 187,846 Value ($000) $7,843 Avg Close $31.24 Range $25.82 - $38.55
Q4 2015
Shares 167,299 Value ($000) $8,658 Avg Close $39.62 Range $35.61 - $42.17
Q3 2015
Shares 209,199 Value ($000) $10,378 Avg Close $40.76 Range $35.15 - $45.45
Q2 2015
Shares 209,199 Value ($000) $11,556 Avg Close $40.55 Range $37.98 - $42.98
Q1 2015
Shares 263,794 Value ($000) $13,591 Avg Close $37.93 Range $34.71 - $40.76
Q4 2014
Shares 263,794 Value ($000) $14,274 Avg Close $39.54 Range $35.83 - $42.42
Q3 2014
Shares 263,794 Value ($000) $13,670 Avg Close $37.42 Range $34.66 - $40.31
Q2 2014
Shares 263,794 Value ($000) $12,425 Avg Close $35.41 Range $33.63 - $36.92
Q1 2014
Shares 263,794 Value ($000) $12,557 Avg Close $37.07 Range $34.38 - $41.14
Q4 2013
Shares 263,794 Value ($000) $13,746 Avg Close $37.66 Range $35.42 - $39.95
Q3 2013
Shares 263,794 Value ($000) $12,797 Avg Close $37.61 Range $34.74 - $39.65
Q2 2013
Shares 263,794 Value ($000) $12,654 Avg Close $35.76 Range $30.94 - $39.84