CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 997 Value ($000) $73 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 1,046 Value ($000) $64 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 1,046 Value ($000) $45 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 1,046 Value ($000) $53 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 1,161 Value ($000) $49 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 1,159 Value ($000) $93 Avg Close $59.26 Range $51.72 - $64.66
Q2 2019
Shares 1,179 Value ($000) $83 Avg Close $52.89 Range $49.08 - $56.64