CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

TANDEM CAPITAL MANAGEMENT CORP /ADV's Holding History (CIK: 0000873759)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 17,375 Value ($000) $1,479 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 17,487 Value ($000) $1,241 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 16,443 Value ($000) $1,157 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 16,473 Value ($000) $1,031 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 19,483 Value ($000) $1,247 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 19,688 Value ($000) $1,245 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 19,658 Value ($000) $1,011 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 21,076 Value ($000) $867 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 28,786 Value ($000) $1,325 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 33,313 Value ($000) $1,562 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 33,646 Value ($000) $1,522 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 32,346 Value ($000) $1,432 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 32,646 Value ($000) $1,501 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 32,076 Value ($000) $1,643 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 31,432 Value ($000) $1,898 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 30,742 Value ($000) $2,157 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 30,672 Value ($000) $2,170 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 27,408 Value ($000) $1,994 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 27,358 Value ($000) $1,687 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 29,848 Value ($000) $1,287 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 31,523 Value ($000) $1,611 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 35,583 Value ($000) $1,499 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 34,983 Value ($000) $2,795 Avg Close $59.26 Range $51.72 - $64.66