CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,961,521 Value ($000) $3,146,140 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 27,357,253 Value ($000) $2,776,761 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 27,573,412 Value ($000) $2,347,049 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 29,013,098 Value ($000) $2,059,640 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 28,543,907 Value ($000) $2,009,206 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 25,736,906 Value ($000) $1,611,130 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 23,478,317 Value ($000) $1,489,934 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 25,707,757 Value ($000) $1,625,759 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 28,441,963 Value ($000) $1,463,055 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 24,581,902 Value ($000) $1,011,054 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 25,577,336 Value ($000) $1,177,581 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 22,807,789 Value ($000) $1,069,457 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 25,852,678 Value ($000) $1,169,317 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 25,186,118 Value ($000) $1,049,503 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 27,617,457 Value ($000) $1,270,127 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 28,364,917 Value ($000) $1,514,688 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 28,337,197 Value ($000) $1,711,281 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 24,478,057 Value ($000) $1,717,870 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 24,162,402 Value ($000) $1,709,491 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 23,410,089 Value ($000) $1,703,086 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 19,247,812 Value ($000) $1,186,821 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 17,224,165 Value ($000) $742,535 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 15,620,557 Value ($000) $798,211 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 14,670,219 Value ($000) $617,909 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 14,019,345 Value ($000) $1,120,005 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 13,591,661 Value ($000) $938,911 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 12,856,381 Value ($000) $900,333 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 12,428,430 Value ($000) $773,295 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 13,441,179 Value ($000) $699,745 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 16,607,640 Value ($000) $1,191,430 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 16,527,797 Value ($000) $1,106,040 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 18,253,421 Value ($000) $1,232,106 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 18,119,428 Value ($000) $1,348,268 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 16,627,965 Value ($000) $1,209,518 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 14,819,370 Value ($000) $991,121 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 11,403,124 Value ($000) $682,135 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 12,057,692 Value ($000) $716,589 Avg Close $40.63 Range $35.15 - $46.21
Q3 2016
Shares 6,489,229 Value ($000) $306,485 Avg Close $34.15 Range $29.97 - $36.20
Q2 2016
Shares 5,270,735 Value ($000) $223,424 Avg Close $33.10 Range $28.68 - $35.78
Q1 2016
Shares 7,059,117 Value ($000) $294,717 Avg Close $31.24 Range $25.82 - $38.55
Q4 2015
Shares 7,462,223 Value ($000) $386,170 Avg Close $39.62 Range $35.61 - $42.17
Q3 2015
Shares 8,886,010 Value ($000) $440,836 Avg Close $40.76 Range $35.15 - $45.45
Q2 2015
Shares 6,258,982 Value ($000) $345,747 Avg Close $40.55 Range $37.98 - $42.98
Q1 2015
Shares 5,930,570 Value ($000) $305,546 Avg Close $37.93 Range $34.71 - $40.76
Q4 2014
Shares 7,716,444 Value ($000) $417,535 Avg Close $39.54 Range $35.83 - $42.42
Q3 2014
Shares 7,996,944 Value ($000) $414,401 Avg Close $37.42 Range $34.66 - $40.31
Q2 2014
Shares 8,273,857 Value ($000) $389,698 Avg Close $35.41 Range $33.63 - $36.92
Q1 2014
Shares 7,288,436 Value ($000) $346,931 Avg Close $37.07 Range $34.38 - $41.14
Q4 2013
Shares 5,582,822 Value ($000) $290,921 Avg Close $37.66 Range $35.42 - $39.95
Q3 2013
Shares 4,307,093 Value ($000) $208,937 Avg Close $37.61 Range $34.74 - $39.65
Q2 2013
Shares 4,162,124 Value ($000) $199,657 Avg Close $35.76 Range $30.94 - $39.84