Ticker: C CUSIP: 172967424 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,139,403 | $1,766,617 | $103.64 | $93.10 - $122.84 |
| Q3 2025 | 14,251,973 | $1,446,575 | $94.11 | $83.72 - $104.96 |
| Q2 2025 | 15,868,840 | $1,350,756 | $71.20 | $54.39 - $84.38 |
| Q1 2025 | 16,839,915 | $1,195,466 | $74.53 | $64.71 - $83.02 |
| Q4 2024 | 16,247,095 | $1,143,633 | $65.38 | $58.76 - $71.40 |
| Q3 2024 | 14,276,795 | $893,727 | $59.42 | $51.61 - $64.78 |
| Q2 2024 | 13,148,558 | $834,407 | $58.71 | $53.73 - $62.07 |
| Q1 2024 | 13,271,545 | $839,293 | $52.53 | $47.38 - $60.01 |
| Q4 2023 | 14,195,417 | $730,212 | $41.35 | $35.35 - $48.59 |
| Q3 2023 | 14,557,515 | $598,751 | $40.46 | $36.99 - $44.97 |
| Q2 2023 | 14,590,639 | $671,753 | $42.74 | $40.01 - $45.68 |
| Q1 2023 | 16,231,424 | $761,091 | $44.28 | $38.04 - $47.73 |
| Q4 2022 | 17,492,343 | $791,179 | $40.56 | $35.47 - $45.34 |
| Q3 2022 | 16,464,635 | $686,082 | $43.67 | $36.88 - $48.36 |
| Q2 2022 | 14,835,756 | $682,296 | $43.77 | $39.73 - $47.62 |
| Q1 2022 | 15,363,480 | $820,408 | $53.50 | $46.36 - $60.04 |
| Q4 2021 | 16,812,744 | $1,015,320 | $57.18 | $49.64 - $63.09 |
| Q3 2021 | 16,670,232 | $1,169,918 | $59.69 | $54.67 - $63.88 |
| Q2 2021 | 16,027,407 | $1,133,941 | $62.72 | $57.02 - $68.20 |
| Q1 2021 | 15,949,606 | $1,160,333 | $56.18 | $48.42 - $64.22 |
| Q4 2020 | 20,602,057 | $1,270,322 | $42.37 | $33.64 - $51.80 |
| Q3 2020 | 22,939,095 | $988,903 | $41.02 | $34.12 - $45.47 |
| Q2 2020 | 28,595,485 | $1,461,230 | $38.68 | $29.68 - $51.10 |
| Q1 2020 | 35,509,517 | $1,495,661 | $54.19 | $25.90 - $66.82 |
| Q4 2019 | 36,343,903 | $2,903,513 | $59.26 | $51.72 - $64.66 |
| Q3 2019 | 37,999,228 | $2,624,986 | $54.15 | $48.47 - $57.91 |
| Q2 2019 | 48,104,326 | $3,368,746 | $52.89 | $49.08 - $56.64 |
| Q1 2019 | 37,646,513 | $2,342,367 | $48.78 | $39.61 - $52.61 |
| Q4 2018 | 38,528,108 | $2,005,772 | $49.36 | $37.85 - $57.44 |
| Q3 2018 | 39,342,482 | $2,822,428 | $54.77 | $50.85 - $58.42 |
| Q2 2018 | 40,804,261 | $2,730,621 | $53.03 | $49.68 - $56.56 |
| Q1 2018 | 41,605,389 | $2,808,365 | $57.64 | $51.84 - $61.72 |
| Q4 2017 | 42,604,803 | $3,170,222 | $56.47 | $53.56 - $59.60 |
| Q3 2017 | 44,561,545 | $3,241,409 | $51.91 | $49.67 - $55.57 |
| Q2 2017 | 45,965,974 | $3,074,203 | $46.46 | $43.51 - $51.36 |
| Q1 2017 | 47,811,382 | $2,860,078 | $44.67 | $41.76 - $47.28 |
| Q4 2016 | 49,488,996 | $2,941,130 | $40.63 | $35.15 - $46.21 |
| Q3 2016 | 50,631,019 | $2,391,303 | $34.15 | $29.97 - $36.20 |
| Q2 2016 | 50,908,210 | $2,157,996 | $33.10 | $28.68 - $35.78 |
| Q1 2016 | 50,731,873 | $2,118,057 | $31.24 | $25.82 - $38.55 |
| Q4 2015 | 49,489,694 | $2,561,095 | $39.62 | $35.61 - $42.17 |
| Q3 2015 | 49,947,726 | $2,477,907 | $40.76 | $35.15 - $45.45 |
| Q2 2015 | 50,230,707 | $2,774,746 | $40.55 | $37.98 - $42.98 |
| Q1 2015 | 50,463,801 | $2,599,894 | $37.93 | $34.71 - $40.76 |
| Q4 2014 | 48,407,958 | $2,619,354 | $39.54 | $35.83 - $42.42 |
| Q3 2014 | 46,526,545 | $2,411,004 | $37.42 | $34.66 - $40.31 |
| Q2 2014 | 46,579,288 | $2,193,884 | $35.41 | $33.63 - $36.92 |
| Q1 2014 | 48,953,719 | $2,330,195 | $37.07 | $34.38 - $41.14 |
| Q4 2013 | 46,586,617 | $2,427,627 | $37.66 | $35.42 - $39.95 |
| Q3 2013 | 45,544,210 | $2,209,350 | $37.61 | $34.74 - $39.65 |
| Q2 2013 | 46,225,841 | $2,217,453 | $35.76 | $30.94 - $39.84 |