CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,470 Value ($000) $2,272 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 19,506 Value ($000) $1,980 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 31,409 Value ($000) $2,674 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 31,509 Value ($000) $2,237 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 31,888 Value ($000) $2,245 Avg Close $65.38 Range $58.76 - $71.40
Q4 2021
Shares 57,976 Value ($000) $3,501 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 57,780 Value ($000) $4,055 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 61,175 Value ($000) $4,328 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 61,748 Value ($000) $4,492 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 61,748 Value ($000) $3,807 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 61,748 Value ($000) $2,662 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 61,784 Value ($000) $3,157 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 66,396 Value ($000) $2,797 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 62,057 Value ($000) $4,958 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 64,057 Value ($000) $4,425 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 63,569 Value ($000) $4,452 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 77,844 Value ($000) $4,843 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 83,504 Value ($000) $4,347 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 83,786 Value ($000) $6,011 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 84,502 Value ($000) $5,655 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 84,502 Value ($000) $5,704 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 86,086 Value ($000) $6,406 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 87,457 Value ($000) $6,362 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 89,002 Value ($000) $5,952 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 91,642 Value ($000) $5,482 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 91,814 Value ($000) $5,457 Avg Close $40.63 Range $35.15 - $46.21
Q3 2016
Shares 93,760 Value ($000) $4,428 Avg Close $34.15 Range $29.97 - $36.20
Q2 2016
Shares 71,580 Value ($000) $3,034 Avg Close $33.10 Range $28.68 - $35.78
Q1 2016
Shares 71,814 Value ($000) $2,998 Avg Close $31.24 Range $25.82 - $38.55
Q4 2015
Shares 56,748 Value ($000) $2,937 Avg Close $39.62 Range $35.61 - $42.17
Q3 2015
Shares 40,558 Value ($000) $2,012 Avg Close $40.76 Range $35.15 - $45.45
Q2 2015
Shares 41,164 Value ($000) $2,274 Avg Close $40.55 Range $37.98 - $42.98
Q1 2015
Shares 41,164 Value ($000) $2,121 Avg Close $37.93 Range $34.71 - $40.76
Q4 2014
Shares 41,164 Value ($000) $2,227 Avg Close $39.54 Range $35.83 - $42.42
Q3 2014
Shares 23,163 Value ($000) $1,200 Avg Close $37.42 Range $34.66 - $40.31
Q2 2014
Shares 23,381 Value ($000) $1,101 Avg Close $35.41 Range $33.63 - $36.92
Q1 2014
Shares 23,523 Value ($000) $1,120 Avg Close $37.07 Range $34.38 - $41.14
Q4 2013
Shares 24,420 Value ($000) $1,273 Avg Close $37.66 Range $35.42 - $39.95
Q3 2013
Shares 24,420 Value ($000) $1,185 Avg Close $37.61 Range $34.74 - $39.65
Q2 2013
Shares 24,420 Value ($000) $1,171 Avg Close $35.76 Range $30.94 - $39.84