CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 342,456 Value ($000) $40 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 359,754 Value ($000) $37 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 368,890 Value ($000) $31 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 366,943 Value ($000) $26 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 362,532 Value ($000) $26 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 375,273 Value ($000) $23 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 385,714 Value ($000) $24 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 393,590 Value ($000) $25 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 472,754 Value ($000) $24 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 489,378 Value ($000) $20 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 490,865 Value ($000) $23 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 497,393 Value ($000) $23 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 504,006 Value ($000) $23 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 497,458 Value ($000) $20,729 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 495,256 Value ($000) $22,777 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 498,650 Value ($000) $26,628 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 533,966 Value ($000) $32,246 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 549,104 Value ($000) $38,536 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 583,736 Value ($000) $41,299 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 113,891 Value ($000) $8,286 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 118,038 Value ($000) $7,278 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 118,303 Value ($000) $5,100 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 120,752 Value ($000) $6,170 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 309,891 Value ($000) $13,053 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 330,741 Value ($000) $26,423 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 319,284 Value ($000) $22,056 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 332,385 Value ($000) $23,277 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 302,341 Value ($000) $18,812 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 301,709 Value ($000) $15,707 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 317,304 Value ($000) $22,763 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 328,990 Value ($000) $22,016 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 320,325 Value ($000) $21,622 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 333,565 Value ($000) $24,821 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 313,193 Value ($000) $22,782 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 310,465 Value ($000) $20,764 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 195,156 Value ($000) $11,674 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 193,219 Value ($000) $11,483 Avg Close $40.63 Range $35.15 - $46.21
Q3 2016
Shares 138,161 Value ($000) $6,525 Avg Close $34.15 Range $29.97 - $36.20
Q2 2016
Shares 137,932 Value ($000) $6,308 Avg Close $33.10 Range $28.68 - $35.78
Q1 2016
Shares 107,961 Value ($000) $4,507 Avg Close $31.24 Range $25.82 - $38.55
Q4 2015
Shares 79,351 Value ($000) $4,106 Avg Close $39.62 Range $35.61 - $42.17
Q3 2015
Shares 105,420 Value ($000) $5,230 Avg Close $40.76 Range $35.15 - $45.45
Q2 2015
Shares 102,601 Value ($000) $5,668 Avg Close $40.55 Range $37.98 - $42.98
Q1 2015
Shares 96,612 Value ($000) $4,977 Avg Close $37.93 Range $34.71 - $40.76
Q4 2014
Shares 71,981 Value ($000) $3,895 Avg Close $39.54 Range $35.83 - $42.42
Q3 2014
Shares 83,966 Value ($000) $4,351 Avg Close $37.42 Range $34.66 - $40.31
Q2 2014
Shares 83,474 Value ($000) $3,932 Avg Close $35.41 Range $33.63 - $36.92
Q1 2014
Shares 74,003 Value ($000) $3,523 Avg Close $37.07 Range $34.38 - $41.14
Q4 2013
Shares 75,401 Value ($000) $3,929 Avg Close $37.66 Range $35.42 - $39.95
Q3 2013
Shares 76,157 Value ($000) $3,694 Avg Close $37.61 Range $34.74 - $39.65
Q2 2013
Shares 77,960 Value ($000) $3,740 Avg Close $35.76 Range $30.94 - $39.84
Q1 2013
Shares 69,645 Value ($000) $3,081 Avg Close $32.34 Range $29.96 - $35.64
Q4 2012
Shares 65,560 Value ($000) $2,594 Avg Close — Range —
Q3 2012
Shares 40,578 Value ($000) $1,328 Avg Close — Range —
Q2 2012
Shares 39,291 Value ($000) $1,077 Avg Close — Range —
Q1 2012
Shares 38,935 Value ($000) $1,423 Avg Close — Range —
Q4 2011
Shares 40,801 Value ($000) $1,073 Avg Close — Range —
Q3 2011
Shares 40,801 Value ($000) $1,045 Avg Close — Range —
Q2 2011
Shares 38,081 Value ($000) $1,586 Avg Close — Range —