CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 212,579 Value ($000) $24,806 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 220,805 Value ($000) $22,412 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 236,340 Value ($000) $20,117 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 241,238 Value ($000) $17,125 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 244,552 Value ($000) $17,214 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 265,151 Value ($000) $16,598 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 269,550 Value ($000) $17,106 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 273,193 Value ($000) $17,277 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 256,118 Value ($000) $13,175 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 269,469 Value ($000) $11,083 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 279,996 Value ($000) $12,891 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 277,147 Value ($000) $12,995 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 276,685 Value ($000) $12,514 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 268,158 Value ($000) $11,174 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 264,834 Value ($000) $12,180 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 264,831 Value ($000) $14,142 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 262,065 Value ($000) $15,826 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 266,016 Value ($000) $18,669 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 269,839 Value ($000) $19,091 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 270,459 Value ($000) $19,676 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 292,932 Value ($000) $18,062 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 301,982 Value ($000) $13,018 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 312,561 Value ($000) $15,972 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 405,629 Value ($000) $17,085 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 404,323 Value ($000) $32,301 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 412,360 Value ($000) $28,486 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 415,439 Value ($000) $29,093 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 414,473 Value ($000) $25,789 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 424,129 Value ($000) $22,080 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 411,062 Value ($000) $29,490 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 415,436 Value ($000) $27,801 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 406,594 Value ($000) $27,445 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 412,705 Value ($000) $30,709 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 405,406 Value ($000) $29,489 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 378,811 Value ($000) $25,335 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 380,560 Value ($000) $22,765 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 386,276 Value ($000) $22,956 Avg Close $40.63 Range $35.15 - $46.21
Q3 2016
Shares 337,159 Value ($000) $15,924 Avg Close $34.15 Range $29.97 - $36.20
Q2 2016
Shares 341,080 Value ($000) $14,458 Avg Close $33.10 Range $28.68 - $35.78
Q1 2016
Shares 366,808 Value ($000) $15,314 Avg Close $31.24 Range $25.82 - $38.55
Q4 2015
Shares 360,455 Value ($000) $18,654 Avg Close $39.62 Range $35.61 - $42.17
Q3 2015
Shares 362,872 Value ($000) $18,002 Avg Close $40.76 Range $35.15 - $45.45
Q2 2015
Shares 362,090 Value ($000) $20,002 Avg Close $40.55 Range $37.98 - $42.98
Q1 2015
Shares 361,191 Value ($000) $18,609 Avg Close $37.93 Range $34.71 - $40.76
Q4 2014
Shares 357,284 Value ($000) $19,333 Avg Close $39.54 Range $35.83 - $42.42
Q3 2014
Shares 355,836 Value ($000) $18,439 Avg Close $37.42 Range $34.66 - $40.31
Q2 2014
Shares 351,230 Value ($000) $16,543 Avg Close $35.41 Range $33.63 - $36.92
Q1 2014
Shares 359,478 Value ($000) $17,111 Avg Close $37.07 Range $34.38 - $41.14
Q4 2013
Shares 358,320 Value ($000) $18,672 Avg Close $37.66 Range $35.42 - $39.95
Q3 2013
Shares 355,004 Value ($000) $17,221 Avg Close $37.61 Range $34.74 - $39.65
Q2 2013
Shares 363,451 Value ($000) $17,435 Avg Close $35.76 Range $30.94 - $39.84