Ticker: C CUSIP: 172967424 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 509,482 | $31,894 | $59.42 | $51.61 - $64.78 |
| Q2 2024 | 201,580 | $12,792 | $58.71 | $53.73 - $62.07 |
| Q4 2023 | 297,469 | $15,302 | $41.35 | $35.35 - $48.59 |
| Q2 2023 | 22,536 | $1,038 | $42.74 | $40.01 - $45.68 |
| Q3 2022 | 339,856 | $14,162 | $43.67 | $36.88 - $48.36 |
| Q1 2022 | 104,384 | $5,574 | $53.50 | $46.36 - $60.04 |
| Q4 2021 | 220,219 | $13,299 | $57.18 | $49.64 - $63.09 |
| Q3 2021 | 180,578 | $12,673 | $59.69 | $54.67 - $63.88 |
| Q2 2021 | 88,312 | $6,248 | $62.72 | $57.02 - $68.20 |
| Q1 2021 | 51,954 | $3,780 | $56.18 | $48.42 - $64.22 |
| Q2 2020 | 52,465 | $2,681 | $38.68 | $29.68 - $51.10 |
| Q1 2020 | 5,099 | $215 | $54.19 | $25.90 - $66.82 |
| Q4 2019 | 10,404 | $831 | $59.26 | $51.72 - $64.66 |
| Q3 2019 | 109,060 | $7,534 | $54.15 | $48.47 - $57.91 |
| Q2 2019 | 10,092 | $707 | $52.89 | $49.08 - $56.64 |
| Q1 2019 | 105,912 | $6,590 | $48.78 | $39.61 - $52.61 |
| Q4 2018 | 128,033 | $6,665 | $49.36 | $37.85 - $57.44 |
| Q3 2018 | 20,952 | $1,503 | $54.77 | $50.85 - $58.42 |
| Q2 2018 | 47,902 | $3,206 | $53.03 | $49.68 - $56.56 |
| Q1 2018 | 185,864 | $12,546 | $57.64 | $51.84 - $61.72 |
| Q4 2017 | 30,319 | $2,256 | $56.47 | $53.56 - $59.60 |
| Q3 2017 | 51,595 | $3,753 | $51.91 | $49.67 - $55.57 |
| Q2 2017 | 65,703 | $4,394 | $46.46 | $43.51 - $51.36 |
| Q1 2017 | 37,777 | $2,260 | $44.67 | $41.76 - $47.28 |
| Q4 2016 | 6,900 | $410 | $40.63 | $35.15 - $46.21 |
| Q3 2016 | 491,753 | $23,225 | $34.15 | $29.97 - $36.20 |
| Q2 2016 | 21,858 | $927 | $33.10 | $28.68 - $35.78 |
| Q1 2016 | 38,559 | $1,610 | $31.24 | $25.82 - $38.55 |
| Q3 2015 | 22,480 | $1,115 | $40.76 | $35.15 - $45.45 |
| Q2 2015 | 18,509 | $1,022 | $40.55 | $37.98 - $42.98 |
| Q1 2015 | 23,932 | $1,233 | $37.93 | $34.71 - $40.76 |
| Q4 2014 | 35,032 | $1,896 | $39.54 | $35.83 - $42.42 |
| Q3 2014 | 22,210 | $1,151 | $37.42 | $34.66 - $40.31 |
| Q2 2014 | 24,072 | $1,134 | $35.41 | $33.63 - $36.92 |
| Q1 2014 | 14,810 | $705 | $37.07 | $34.38 - $41.14 |
| Q4 2013 | 418,951 | $21,832 | $37.66 | $35.42 - $39.95 |
| Q2 2013 | 6,200 | $297 | $35.76 | $30.94 - $39.84 |