CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 142,559 Value ($000) $7,422 Avg Close $49.36 Range $37.85 - $57.44

Q3 2018

Shares 327,945 Value ($000) $23,527 Avg Close $54.77 Range $50.85 - $58.42

Q2 2018

Shares 754,774 Value ($000) $50,509 Avg Close $53.03 Range $49.68 - $56.56

Q1 2018

Shares 154,211 Value ($000) $10,409 Avg Close $57.64 Range $51.84 - $61.72

Q4 2017

Shares 287,375 Value ($000) $21,384 Avg Close $56.47 Range $53.56 - $59.60

Q3 2017

Shares 256,857 Value ($000) $18,684 Avg Close $51.91 Range $49.67 - $55.57

Q2 2017

Shares 247,364 Value ($000) $16,544 Avg Close $46.46 Range $43.51 - $51.36

Q1 2017

Shares 1,036,294 Value ($000) $61,991 Avg Close $44.67 Range $41.76 - $47.28

Q4 2016

Shares 1,030,185 Value ($000) $61,224 Avg Close $40.63 Range $35.15 - $46.21

Q3 2016

Shares 1,285,539 Value ($000) $60,716 Avg Close $34.15 Range $29.97 - $36.20

Q2 2016

Shares 1,322,882 Value ($000) $56,077 Avg Close $33.10 Range $28.68 - $35.78

Q1 2016

Shares 1,794,993 Value ($000) $74,941 Avg Close $31.24 Range $25.82 - $38.55

Q4 2015

Shares 1,714,945 Value ($000) $88,748 Avg Close $39.62 Range $35.61 - $42.17

Q3 2015

Shares 1,727,835 Value ($000) $85,718 Avg Close $40.76 Range $35.15 - $45.45

Q2 2015

Shares 2,047,454 Value ($000) $113,101 Avg Close $40.55 Range $37.98 - $42.98

Q1 2015

Shares 1,988,722 Value ($000) $102,459 Avg Close $37.93 Range $34.71 - $40.76

Q4 2014

Shares 1,927,141 Value ($000) $104,278 Avg Close $39.54 Range $35.83 - $42.42

Q3 2014

Shares 1,794,400 Value ($000) $92,986 Avg Close $37.42 Range $34.66 - $40.31

Q2 2014

Shares 496,750 Value ($000) $23,397 Avg Close $35.41 Range $33.63 - $36.92

Q1 2014

Shares 4,380,733 Value ($000) $208,523 Avg Close $37.07 Range $34.38 - $41.14

Q4 2013

Shares 596,089 Value ($000) $31,062 Avg Close $37.66 Range $35.42 - $39.95

Q3 2013

Shares 813,585 Value ($000) $39,467 Avg Close $37.61 Range $34.74 - $39.65

Q2 2013

Shares 812,810 Value ($000) $38,990 Avg Close $35.76 Range $30.94 - $39.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	142,559	$7,422	$49.36	$37.85 - $57.44
Q3 2018	327,945	$23,527	$54.77	$50.85 - $58.42
Q2 2018	754,774	$50,509	$53.03	$49.68 - $56.56
Q1 2018	154,211	$10,409	$57.64	$51.84 - $61.72
Q4 2017	287,375	$21,384	$56.47	$53.56 - $59.60
Q3 2017	256,857	$18,684	$51.91	$49.67 - $55.57
Q2 2017	247,364	$16,544	$46.46	$43.51 - $51.36
Q1 2017	1,036,294	$61,991	$44.67	$41.76 - $47.28
Q4 2016	1,030,185	$61,224	$40.63	$35.15 - $46.21
Q3 2016	1,285,539	$60,716	$34.15	$29.97 - $36.20
Q2 2016	1,322,882	$56,077	$33.10	$28.68 - $35.78
Q1 2016	1,794,993	$74,941	$31.24	$25.82 - $38.55
Q4 2015	1,714,945	$88,748	$39.62	$35.61 - $42.17
Q3 2015	1,727,835	$85,718	$40.76	$35.15 - $45.45
Q2 2015	2,047,454	$113,101	$40.55	$37.98 - $42.98
Q1 2015	1,988,722	$102,459	$37.93	$34.71 - $40.76
Q4 2014	1,927,141	$104,278	$39.54	$35.83 - $42.42
Q3 2014	1,794,400	$92,986	$37.42	$34.66 - $40.31
Q2 2014	496,750	$23,397	$35.41	$33.63 - $36.92
Q1 2014	4,380,733	$208,523	$37.07	$34.38 - $41.14
Q4 2013	596,089	$31,062	$37.66	$35.42 - $39.95
Q3 2013	813,585	$39,467	$37.61	$34.74 - $39.65
Q2 2013	812,810	$38,990	$35.76	$30.94 - $39.84