CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,945 Value ($000) $3,028 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 25,720 Value ($000) $2,611 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 26,553 Value ($000) $2,260 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 28,205 Value ($000) $2,002 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 28,510 Value ($000) $2,007 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 29,244 Value ($000) $1,831 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 28,568 Value ($000) $1,813 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 32,259 Value ($000) $2,040 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 33,528 Value ($000) $1,725 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 35,236 Value ($000) $1,449 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 35,691 Value ($000) $1,643 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 38,729 Value ($000) $2 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 39,015 Value ($000) $2 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 39,799 Value ($000) $1,658 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 44,664 Value ($000) $2,054 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 43,786 Value ($000) $2,338 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 44,486 Value ($000) $2,687 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 45,800 Value ($000) $3,214 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 47,735 Value ($000) $3,377 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 55,164 Value ($000) $4,013 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 57,443 Value ($000) $3,542 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 62,810 Value ($000) $2,708 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 67,575 Value ($000) $3,453 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 73,457 Value ($000) $3,094 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 72,247 Value ($000) $5,772 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 68,176 Value ($000) $4,710 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 76,887 Value ($000) $5,384 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 73,785 Value ($000) $4,591 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 82,131 Value ($000) $4,276 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 80,180 Value ($000) $5,752 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 81,545 Value ($000) $5,457 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 78,256 Value ($000) $5,282 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 81,702 Value ($000) $6,079 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 85,671 Value ($000) $6,232 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 87,229 Value ($000) $5,834 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 95,082 Value ($000) $5,688 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 100,984 Value ($000) $6,001 Avg Close $40.63 Range $35.15 - $46.21
Q3 2016
Shares 98,738 Value ($000) $4,663 Avg Close $34.15 Range $29.97 - $36.20
Q2 2016
Shares 110,591 Value ($000) $4,688 Avg Close $33.10 Range $28.68 - $35.78
Q1 2016
Shares 114,483 Value ($000) $4,780 Avg Close $31.24 Range $25.82 - $38.55
Q4 2015
Shares 117,949 Value ($000) $6,104 Avg Close $39.62 Range $35.61 - $42.17
Q3 2015
Shares 120,730 Value ($000) $5,989 Avg Close $40.76 Range $35.15 - $45.45
Q2 2015
Shares 123,804 Value ($000) $6,839 Avg Close $40.55 Range $37.98 - $42.98
Q1 2015
Shares 139,124 Value ($000) $7,168 Avg Close $37.93 Range $34.71 - $40.76
Q4 2014
Shares 153,847 Value ($000) $8,325 Avg Close $39.54 Range $35.83 - $42.42
Q3 2014
Shares 162,423 Value ($000) $8,417 Avg Close $37.42 Range $34.66 - $40.31
Q2 2014
Shares 166,809 Value ($000) $7,857 Avg Close $35.41 Range $33.63 - $36.92
Q1 2014
Shares 193,560 Value ($000) $9,213 Avg Close $37.07 Range $34.38 - $41.14
Q4 2013
Shares 218,043 Value ($000) $11,362 Avg Close $37.66 Range $35.42 - $39.95
Q3 2013
Shares 232,037 Value ($000) $11,256 Avg Close $37.61 Range $34.74 - $39.65