CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

RIT CAPITAL PARTNERS PLC's Holding History (CIK: 0000939334)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 338,900 Value ($000) $14,590 Avg Close $41.02 Range $34.12 - $45.47

Q2 2020

Shares 29,600 Value ($000) $1,512 Avg Close $38.68 Range $29.68 - $51.10

Q1 2020

Shares 22,428 Value ($000) $944 Avg Close $54.19 Range $25.90 - $66.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	338,900	$14,590	$41.02	$34.12 - $45.47
Q2 2020	29,600	$1,512	$38.68	$29.68 - $51.10
Q1 2020	22,428	$944	$54.19	$25.90 - $66.82