CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,651 Value ($000) $893 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 8,435 Value ($000) $856 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 10,027 Value ($000) $853 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 10,018 Value ($000) $711 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 10,575 Value ($000) $744 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 10,905 Value ($000) $683 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 10,905 Value ($000) $692 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 11,293 Value ($000) $714 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 9,687 Value ($000) $498 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 10,704 Value ($000) $440 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 10,360 Value ($000) $477 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 10,349 Value ($000) $485 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 8,071 Value ($000) $0 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 7,444 Value ($000) $310 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 7,369 Value ($000) $339 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 6,343 Value ($000) $339 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 6,265 Value ($000) $378 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 5,901 Value ($000) $414 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 5,301 Value ($000) $375 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 4,765 Value ($000) $347 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 4,516 Value ($000) $278 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 3,099 Value ($000) $134 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 3,099 Value ($000) $158 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 3,108 Value ($000) $131 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 2,660 Value ($000) $213 Avg Close $59.26 Range $51.72 - $64.66