CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,671 Value ($000) $227 Avg Close $71.20 Range $54.39 - $84.38
Q3 2021
Shares 2,925 Value ($000) $205 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 2,925 Value ($000) $207 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 2,947 Value ($000) $214 Avg Close $56.18 Range $48.42 - $64.22
Q2 2020
Shares 4,309 Value ($000) $220 Avg Close $38.68 Range $29.68 - $51.10
Q4 2019
Shares 5,284 Value ($000) $422 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 5,278 Value ($000) $365 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 5,278 Value ($000) $370 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 5,295 Value ($000) $329 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 5,335 Value ($000) $278 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 5,606 Value ($000) $402 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 5,607 Value ($000) $375 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 4,602 Value ($000) $311 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 4,596 Value ($000) $342 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 4,496 Value ($000) $327 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 4,496 Value ($000) $301 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 4,624 Value ($000) $277 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 4,841 Value ($000) $288 Avg Close $40.63 Range $35.15 - $46.21
Q3 2016
Shares 4,982 Value ($000) $235 Avg Close $34.15 Range $29.97 - $36.20
Q2 2016
Shares 5,161 Value ($000) $219 Avg Close $33.10 Range $28.68 - $35.78
Q1 2016
Shares 5,892 Value ($000) $246 Avg Close $31.24 Range $25.82 - $38.55
Q4 2015
Shares 7,177 Value ($000) $371 Avg Close $39.62 Range $35.61 - $42.17
Q3 2015
Shares 7,427 Value ($000) $368 Avg Close $40.76 Range $35.15 - $45.45
Q2 2015
Shares 10,269 Value ($000) $567 Avg Close $40.55 Range $37.98 - $42.98
Q1 2015
Shares 11,026 Value ($000) $568 Avg Close $37.93 Range $34.71 - $40.76
Q4 2014
Shares 11,745 Value ($000) $636 Avg Close $39.54 Range $35.83 - $42.42
Q3 2014
Shares 12,027 Value ($000) $623 Avg Close $37.42 Range $34.66 - $40.31
Q2 2014
Shares 12,765 Value ($000) $601 Avg Close $35.41 Range $33.63 - $36.92
Q1 2014
Shares 16,152 Value ($000) $769 Avg Close $37.07 Range $34.38 - $41.14
Q4 2013
Shares 21,270 Value ($000) $1,108 Avg Close $37.66 Range $35.42 - $39.95
Q3 2013
Shares 46,980 Value ($000) $2,279 Avg Close $37.61 Range $34.74 - $39.65
Q2 2013
Shares 43,035 Value ($000) $2,064 Avg Close $35.76 Range $30.94 - $39.84