CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7,897 Value ($000) $364 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 7,502 Value ($000) $0 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 8,060 Value ($000) $0 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 32,428 Value ($000) $1,352 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 32,661 Value ($000) $1,501 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 65,181 Value ($000) $3,481 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 66,187 Value ($000) $3,989 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 66,624 Value ($000) $4,683 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 67,267 Value ($000) $4,760 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 67,406 Value ($000) $4,906 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 66,166 Value ($000) $4,072 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 67,590 Value ($000) $2,914 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 67,431 Value ($000) $3,445 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 67,832 Value ($000) $2,855 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 69,800 Value ($000) $5,590 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 71,775 Value ($000) $4,956 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 73,647 Value ($000) $5,158 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 74,412 Value ($000) $4,628 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 75,725 Value ($000) $3,942 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 73,793 Value ($000) $5,294 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 77,826 Value ($000) $5,208 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 74,231 Value ($000) $5,011 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 74,216 Value ($000) $5,522 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 73,794 Value ($000) $5,368 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 65,339 Value ($000) $4,370 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 64,477 Value ($000) $3,857 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 34,071 Value ($000) $2,025 Avg Close $40.63 Range $35.15 - $46.21