CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,602 Value ($000) $3,104 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 24,748 Value ($000) $2,512 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 22,892 Value ($000) $1,949 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 17,873 Value ($000) $1,269 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 17,233 Value ($000) $1,213 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 16,504 Value ($000) $1,033 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 14,758 Value ($000) $937 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 12,010 Value ($000) $760 Avg Close $52.53 Range $47.38 - $60.01
Q1 2023
Shares 6,168 Value ($000) $289 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 6,373 Value ($000) $0 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 6,773 Value ($000) $282 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 7,725 Value ($000) $355 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 7,883 Value ($000) $421 Avg Close $53.50 Range $46.36 - $60.04