CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,023,564 Value ($000) $119,440 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 2,899,844 Value ($000) $294,334 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 966,867 Value ($000) $82,300 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 932,548 Value ($000) $66,202 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 2,459,046 Value ($000) $173,092 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 2,331,196 Value ($000) $145,933 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 1,911,119 Value ($000) $121,280 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 1,000,694 Value ($000) $63,284 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 8,536,980 Value ($000) $439,142 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 8,146,558 Value ($000) $335,068 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 2,555,229 Value ($000) $117,643 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 2,213,351 Value ($000) $103,784 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 2,333,198 Value ($000) $105,531 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 2,077,942 Value ($000) $86,588 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 2,322,325 Value ($000) $106,804 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 3,318,114 Value ($000) $177,188 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 9,159,669 Value ($000) $553,152 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 2,819,546 Value ($000) $197,876 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 1,154,308 Value ($000) $81,668 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 348,021 Value ($000) $25,318 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 5,836,352 Value ($000) $359,869 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 3,698,985 Value ($000) $159,463 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 3,721,073 Value ($000) $190,147 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 8,818,290 Value ($000) $371,426 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 6,538,331 Value ($000) $522,348 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 6,780,594 Value ($000) $468,403 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 3,092,906 Value ($000) $216,596 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 5,210,367 Value ($000) $324,189 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 10,272,089 Value ($000) $534,765 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 8,041,178 Value ($000) $576,874 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 6,516,002 Value ($000) $436,051 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 7,338,601 Value ($000) $495,356 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 2,423,940 Value ($000) $180,365 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 728,528 Value ($000) $52,993 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 148,630 Value ($000) $9,940 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 5,053,975 Value ($000) $302,328 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 4,953,207 Value ($000) $294,369 Avg Close $40.63 Range $35.15 - $46.21
Q3 2016
Shares 4,609,143 Value ($000) $217,690 Avg Close $34.15 Range $29.97 - $36.20
Q2 2016
Shares 7,737,999 Value ($000) $328,014 Avg Close $33.10 Range $28.68 - $35.78
Q1 2016
Shares 9,401,149 Value ($000) $392,498 Avg Close $31.24 Range $25.82 - $38.55
Q4 2015
Shares 3,185,170 Value ($000) $164,833 Avg Close $39.62 Range $35.61 - $42.17
Q3 2015
Shares 3,348,775 Value ($000) $166,133 Avg Close $40.76 Range $35.15 - $45.45
Q2 2015
Shares 2,852,262 Value ($000) $157,559 Avg Close $40.55 Range $37.98 - $42.98
Q1 2015
Shares 5,052,103 Value ($000) $260,284 Avg Close $37.93 Range $34.71 - $40.76
Q4 2014
Shares 8,532,295 Value ($000) $461,682 Avg Close $39.54 Range $35.83 - $42.42
Q3 2014
Shares 9,309,577 Value ($000) $482,423 Avg Close $37.42 Range $34.66 - $40.31
Q2 2014
Shares 11,628,605 Value ($000) $547,708 Avg Close $35.41 Range $33.63 - $36.92
Q1 2014
Shares 4,841,256 Value ($000) $230,444 Avg Close $37.07 Range $34.38 - $41.14
Q4 2013
Shares 9,241,591 Value ($000) $481,579 Avg Close $37.66 Range $35.42 - $39.95
Q3 2013
Shares 5,064,163 Value ($000) $245,662 Avg Close $37.61 Range $34.74 - $39.65
Q2 2013
Shares 8,144,762 Value ($000) $390,704 Avg Close $35.76 Range $30.94 - $39.84