Ticker: C CUSIP: 172967424 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,758,655 | $205 | $103.64 | $93.10 - $122.84 |
| Q3 2025 | 1,875,843 | $190 | $94.11 | $83.72 - $104.96 |
| Q2 2025 | 1,856,220 | $158 | $71.20 | $54.39 - $84.38 |
| Q1 2025 | 1,756,967 | $125 | $74.53 | $64.71 - $83.02 |
| Q4 2024 | 1,693,167 | $119 | $65.38 | $58.76 - $71.40 |
| Q3 2024 | 1,585,941 | $99 | $59.42 | $51.61 - $64.78 |
| Q2 2024 | 1,546,157 | $98 | $58.71 | $53.73 - $62.07 |
| Q1 2024 | 1,573,779 | $100 | $52.53 | $47.38 - $60.01 |
| Q4 2023 | 1,481,614 | $76 | $41.35 | $35.35 - $48.59 |
| Q3 2023 | 1,012,472 | $42 | $40.46 | $36.99 - $44.97 |
| Q2 2023 | 1,368,165 | $63 | $42.74 | $40.01 - $45.68 |
| Q1 2023 | 1,421,919 | $67 | $44.28 | $38.04 - $47.73 |
| Q4 2022 | 701,339 | $32 | $40.56 | $35.47 - $45.34 |
| Q3 2022 | 991,837 | $41,330 | $43.67 | $36.88 - $48.36 |
| Q2 2022 | 933,344 | $42,924 | $43.77 | $39.73 - $47.62 |
| Q1 2022 | 1,176,712 | $62,836 | $53.50 | $46.36 - $60.04 |
| Q4 2021 | 1,394,628 | $84,221 | $57.18 | $49.64 - $63.09 |
| Q3 2021 | 1,522,258 | $106,832 | $59.69 | $54.67 - $63.88 |
| Q2 2021 | 1,449,637 | $102,562 | $62.72 | $57.02 - $68.20 |
| Q1 2021 | 1,430,930 | $104,098 | $56.18 | $48.42 - $64.22 |
| Q4 2020 | 1,499,077 | $92,433 | $42.37 | $33.64 - $51.80 |
| Q3 2020 | 1,312,146 | $56,567 | $41.02 | $34.12 - $45.47 |
| Q2 2020 | 1,343,012 | $68,629 | $38.68 | $29.68 - $51.10 |
| Q1 2020 | 1,279,847 | $53,907 | $54.19 | $25.90 - $66.82 |
| Q4 2019 | 1,433,786 | $114,545 | $59.26 | $51.72 - $64.66 |
| Q3 2019 | 1,356,590 | $93,713 | $54.15 | $48.47 - $57.91 |
| Q2 2019 | 1,302,683 | $91,226 | $52.89 | $49.08 - $56.64 |
| Q1 2019 | 1,207,300 | $75,118 | $48.78 | $39.61 - $52.61 |
| Q4 2018 | 1,078,700 | $56,157 | $49.36 | $37.85 - $57.44 |
| Q3 2018 | 1,234,297 | $88,548 | $54.77 | $50.85 - $58.42 |
| Q2 2018 | 1,188,241 | $79,517 | $53.03 | $49.68 - $56.56 |
| Q1 2018 | 1,120,117 | $75,608 | $57.64 | $51.84 - $61.72 |
| Q4 2017 | 977,676 | $72,749 | $56.47 | $53.56 - $59.60 |
| Q3 2017 | 959,935 | $69,823 | $51.91 | $49.67 - $55.57 |
| Q2 2017 | 854,558 | $57,153 | $46.46 | $43.51 - $51.36 |
| Q1 2017 | 857,932 | $51,322 | $44.67 | $41.76 - $47.28 |
| Q4 2016 | 947,809 | $56,330 | $40.63 | $35.15 - $46.21 |
| Q3 2016 | 896,463 | $42,340 | $34.15 | $29.97 - $36.20 |
| Q2 2016 | 606,454 | $25,707 | $33.10 | $28.68 - $35.78 |
| Q1 2016 | 567,496 | $23,693 | $31.24 | $25.82 - $38.55 |
| Q4 2015 | 501,462 | $25,951 | $39.62 | $35.61 - $42.17 |
| Q3 2015 | 500,024 | $24,805 | $40.76 | $35.15 - $45.45 |
| Q2 2015 | 470,350 | $25,982 | $40.55 | $37.98 - $42.98 |
| Q1 2015 | 406,326 | $20,934 | $37.93 | $34.71 - $40.76 |
| Q4 2014 | 436,715 | $23,631 | $39.54 | $35.83 - $42.42 |
| Q3 2014 | 446,334 | $23,129 | $37.42 | $34.66 - $40.31 |
| Q2 2014 | 511,200 | $24,077 | $35.41 | $33.63 - $36.92 |
| Q1 2014 | 456,449 | $21,727 | $37.07 | $34.38 - $41.14 |
| Q4 2013 | 315,632 | $16,448 | $37.66 | $35.42 - $39.95 |
| Q3 2013 | 290,747 | $14,103 | $37.61 | $34.74 - $39.65 |
| Q2 2013 | 259,661 | $12,455 | $35.76 | $30.94 - $39.84 |