CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237 Value ($000) $28 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 210 Value ($000) $21 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 195 Value ($000) $17 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 142 Value ($000) $10 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 222 Value ($000) $16 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 164 Value ($000) $10 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 164 Value ($000) $10 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 127 Value ($000) $8 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 129 Value ($000) $7 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 57 Value ($000) $2 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 57 Value ($000) $3 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 35 Value ($000) $2 Avg Close $44.28 Range $38.04 - $47.73
Q4 2021
Shares 61 Value ($000) $4 Avg Close $57.18 Range $49.64 - $63.09
Q1 2021
Shares 23 Value ($000) $2 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 18 Value ($000) $1 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 112 Value ($000) $5 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 102 Value ($000) $5 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 102 Value ($000) $4 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 102 Value ($000) $8 Avg Close $59.26 Range $51.72 - $64.66