CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

ACADEMY CAPITAL MANAGEMENT INC/TX's Holding History (CIK: 0001031972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,091 Value ($000) $7,245 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 62,091 Value ($000) $6,302 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 65,788 Value ($000) $5,600 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 65,788 Value ($000) $4,670 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 75,614 Value ($000) $5,322 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 75,614 Value ($000) $4,733 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 77,627 Value ($000) $4,926 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 77,627 Value ($000) $4,909 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 157,759 Value ($000) $8,115 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 327,582 Value ($000) $13,473 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 330,686 Value ($000) $15,225 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 419,811 Value ($000) $20 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 452,383 Value ($000) $20,461 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 477,778 Value ($000) $19,909 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 504,578 Value ($000) $23,206 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 488,680 Value ($000) $26,096 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 515,913 Value ($000) $31,156 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 526,747 Value ($000) $36,967 Avg Close $59.69 Range $54.67 - $63.88
Q1 2021
Shares 543,683 Value ($000) $39,552 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 547,192 Value ($000) $33,739 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 537,506 Value ($000) $23,171 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 502,127 Value ($000) $25,658 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 494,300 Value ($000) $20,819 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 509,871 Value ($000) $40,733 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 511,810 Value ($000) $36,778 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 502,559 Value ($000) $35,194 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 505,344 Value ($000) $31,442 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 519,525 Value ($000) $27,046 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 529,381 Value ($000) $37,977 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 539,089 Value ($000) $36,075 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 541,091 Value ($000) $36,523 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 543,386 Value ($000) $40,433 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 547,088 Value ($000) $39,795 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 550,176 Value ($000) $36,795 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 657,621 Value ($000) $39,338 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 664,006 Value ($000) $39,461 Avg Close $40.63 Range $35.15 - $46.21
Q3 2016
Shares 672,402 Value ($000) $31,757 Avg Close $34.15 Range $29.97 - $36.20
Q2 2016
Shares 673,163 Value ($000) $29,935 Avg Close $33.10 Range $28.68 - $35.78
Q1 2016
Shares 695,502 Value ($000) $29,037 Avg Close $31.24 Range $25.82 - $38.55
Q4 2015
Shares 678,632 Value ($000) $35,119 Avg Close $39.62 Range $35.61 - $42.17
Q3 2015
Shares 732,167 Value ($000) $36,322 Avg Close $40.76 Range $35.15 - $45.45
Q2 2015
Shares 766,495 Value ($000) $42,341 Avg Close $40.55 Range $37.98 - $42.98
Q1 2015
Shares 822,443 Value ($000) $42,372 Avg Close $37.93 Range $34.71 - $40.76
Q4 2014
Shares 810,532 Value ($000) $43,857 Avg Close $39.54 Range $35.83 - $42.42
Q3 2014
Shares 832,896 Value ($000) $43,160 Avg Close $37.42 Range $34.66 - $40.31
Q2 2014
Shares 837,288 Value ($000) $39,436 Avg Close $35.41 Range $33.63 - $36.92
Q1 2014
Shares 844,502 Value ($000) $40,198 Avg Close $37.07 Range $34.38 - $41.14
Q4 2013
Shares 855,179 Value ($000) $44,563 Avg Close $37.66 Range $35.42 - $39.95
Q3 2013
Shares 866,245 Value ($000) $42,021 Avg Close $37.61 Range $34.74 - $39.65
Q2 2013
Shares 875,894 Value ($000) $42,016 Avg Close $35.76 Range $30.94 - $39.84