CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

AVENIR CORP's Holding History (CIK: 0001033475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 43,588 Value ($000) $3,171 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 45,213 Value ($000) $2,788 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 199,473 Value ($000) $8,599 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 294,578 Value ($000) $15,053 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 284,723 Value ($000) $11,993 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 285,616 Value ($000) $22,818 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 284,090 Value ($000) $19,625 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 271,464 Value ($000) $19,011 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 153,395 Value ($000) $9,544 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 112,148 Value ($000) $5,838 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 186,856 Value ($000) $13,405 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 300,833 Value ($000) $20,132 Avg Close $53.03 Range $49.68 - $56.56