CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

ABNER HERRMAN & BROCK LLC's Holding History (CIK: 0001038661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,620 Value ($000) $11 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 99,265 Value ($000) $10 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 98,665 Value ($000) $8 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 97,140 Value ($000) $7 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 105,176 Value ($000) $7 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 104,830 Value ($000) $7 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 105,355 Value ($000) $7 Avg Close $58.71 Range $53.73 - $62.07
Q4 2021
Shares 118,705 Value ($000) $7,169 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 206,047 Value ($000) $14,460 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 218,844 Value ($000) $15,483 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 192,139 Value ($000) $13,978 Avg Close $56.18 Range $48.42 - $64.22
Q1 2020
Shares 11,923 Value ($000) $502 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 15,745 Value ($000) $1,258 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 25,695 Value ($000) $1,775 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 107,912 Value ($000) $7,557 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 110,657 Value ($000) $6,885 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 142,445 Value ($000) $7,416 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 195,593 Value ($000) $14,032 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 184,813 Value ($000) $12,368 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 238,247 Value ($000) $16,082 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 225,628 Value ($000) $16,789 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 217,805 Value ($000) $15,843 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 211,631 Value ($000) $14,154 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 209,709 Value ($000) $12,545 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 188,543 Value ($000) $11,377 Avg Close $40.63 Range $35.15 - $46.21
Q3 2016
Shares 167,359 Value ($000) $7,904 Avg Close $34.15 Range $29.97 - $36.20
Q2 2016
Shares 166,364 Value ($000) $7,036 Avg Close $33.10 Range $28.68 - $35.78
Q1 2016
Shares 166,939 Value ($000) $6,970 Avg Close $31.24 Range $25.82 - $38.55
Q4 2015
Shares 111,891 Value ($000) $5,790 Avg Close $39.62 Range $35.61 - $42.17
Q3 2015
Shares 111,841 Value ($000) $5,740 Avg Close $40.76 Range $35.15 - $45.45
Q2 2015
Shares 65,128 Value ($000) $3,498 Avg Close $40.55 Range $37.98 - $42.98
Q1 2015
Shares 48,902 Value ($000) $2,519 Avg Close $37.93 Range $34.71 - $40.76
Q4 2014
Shares 87,526 Value ($000) $4,736 Avg Close $39.54 Range $35.83 - $42.42
Q3 2014
Shares 78,843 Value ($000) $4,086 Avg Close $37.42 Range $34.66 - $40.31
Q2 2014
Shares 80,063 Value ($000) $3,771 Avg Close $35.41 Range $33.63 - $36.92
Q1 2014
Shares 127,103 Value ($000) $6,050 Avg Close $37.07 Range $34.38 - $41.14
Q4 2013
Shares 121,757 Value ($000) $6,552 Avg Close $37.66 Range $35.42 - $39.95
Q3 2013
Shares 68,420 Value ($000) $3,319 Avg Close $37.61 Range $34.74 - $39.65
Q2 2013
Shares 111,470 Value ($000) $5,347 Avg Close $35.76 Range $30.94 - $39.84