CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,459 Value ($000) $5,888 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 50,521 Value ($000) $5,128 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 50,386 Value ($000) $4,289 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 50,482 Value ($000) $3,584 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 50,693 Value ($000) $3,568 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 46,648 Value ($000) $2,920 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 99,591 Value ($000) $6,320 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 91,476 Value ($000) $5,785 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 76,386 Value ($000) $3,929 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 50,832 Value ($000) $2,091 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 66,047 Value ($000) $3,041 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 78,418 Value ($000) $3,677 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 67,504 Value ($000) $3,053 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 86,173 Value ($000) $3,591 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 58,684 Value ($000) $2,699 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 75,533 Value ($000) $4,033 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 169,792 Value ($000) $10,254 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 161,659 Value ($000) $11,345 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 152,694 Value ($000) $10,803 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 50,678 Value ($000) $3,687 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 53,674 Value ($000) $3,310 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 61,876 Value ($000) $2,667 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 87,168 Value ($000) $4,454 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 212,717 Value ($000) $8,960 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 200,792 Value ($000) $16,041 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 198,615 Value ($000) $13,720 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 199,207 Value ($000) $13,950 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 184,784 Value ($000) $11,497 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 173,125 Value ($000) $9,013 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 168,128 Value ($000) $12,061 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 142,011 Value ($000) $9,503 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 134,562 Value ($000) $9,083 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 131,517 Value ($000) $9,786 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 103,165 Value ($000) $7,504 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 53,335 Value ($000) $3,567 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 53,633 Value ($000) $3,208 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 53,026 Value ($000) $3,151 Avg Close $40.63 Range $35.15 - $46.21
Q3 2016
Shares 53,167 Value ($000) $2,511 Avg Close $34.15 Range $29.97 - $36.20
Q2 2016
Shares 59,578 Value ($000) $2,526 Avg Close $33.10 Range $28.68 - $35.78
Q1 2016
Shares 72,123 Value ($000) $3,011 Avg Close $31.24 Range $25.82 - $38.55
Q4 2015
Shares 77,327 Value ($000) $4,002 Avg Close $39.62 Range $35.61 - $42.17
Q3 2015
Shares 67,270 Value ($000) $3,337 Avg Close $40.76 Range $35.15 - $45.45
Q2 2015
Shares 72,751 Value ($000) $4,019 Avg Close $40.55 Range $37.98 - $42.98
Q1 2015
Shares 71,863 Value ($000) $3,702 Avg Close $37.93 Range $34.71 - $40.76
Q4 2014
Shares 46,730 Value ($000) $2,529 Avg Close $39.54 Range $35.83 - $42.42
Q3 2014
Shares 71,715 Value ($000) $3,716 Avg Close $37.42 Range $34.66 - $40.31
Q2 2014
Shares 73,406 Value ($000) $3,457 Avg Close $35.41 Range $33.63 - $36.92
Q1 2014
Shares 67,076 Value ($000) $3,193 Avg Close $37.07 Range $34.38 - $41.14