CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,908 Value ($000) $4,774 Avg Close $103.64 Range $93.10 - $122.84

Q3 2025

Shares 42,108 Value ($000) $4,274 Avg Close $94.11 Range $83.72 - $104.96

Q2 2025

Shares 43,058 Value ($000) $3,665 Avg Close $71.20 Range $54.39 - $84.38

Q1 2025

Shares 46,608 Value ($000) $3,309 Avg Close $74.53 Range $64.71 - $83.02

Q4 2024

Shares 46,978 Value ($000) $3,307 Avg Close $65.38 Range $58.76 - $71.40

Q3 2024

Shares 48,264 Value ($000) $3,021 Avg Close $59.42 Range $51.61 - $64.78

Q2 2024

Shares 52,569 Value ($000) $3,336 Avg Close $58.71 Range $53.73 - $62.07

Q1 2024

Shares 57,363 Value ($000) $3,628 Avg Close $52.53 Range $47.38 - $60.01

Q4 2023

Shares 65,944 Value ($000) $3,392 Avg Close $41.35 Range $35.35 - $48.59

Q3 2023

Shares 90,149 Value ($000) $3,708 Avg Close $40.46 Range $36.99 - $44.97

Q2 2023

Shares 99,889 Value ($000) $4,599 Avg Close $42.74 Range $40.01 - $45.68

Q1 2023

Shares 101,875 Value ($000) $4,777 Avg Close $44.28 Range $38.04 - $47.73

Q4 2022

Shares 106,651 Value ($000) $5 Avg Close $40.56 Range $35.47 - $45.34

Q3 2022

Shares 118,351 Value ($000) $4,932 Avg Close $43.67 Range $36.88 - $48.36

Q2 2022

Shares 126,746 Value ($000) $5,829 Avg Close $43.77 Range $39.73 - $47.62

Q1 2022

Shares 132,761 Value ($000) $7,089 Avg Close $53.50 Range $46.36 - $60.04

Q4 2021

Shares 134,599 Value ($000) $8,128 Avg Close $57.18 Range $49.64 - $63.09

Q3 2021

Shares 138,630 Value ($000) $9,729 Avg Close $59.69 Range $54.67 - $63.88

Q2 2021

Shares 137,184 Value ($000) $9,706 Avg Close $62.72 Range $57.02 - $68.20

Q1 2021

Shares 102,137 Value ($000) $7,430 Avg Close $56.18 Range $48.42 - $64.22

Q4 2020

Shares 52,554 Value ($000) $3,240 Avg Close $42.37 Range $33.64 - $51.80

Q3 2020

Shares 55,758 Value ($000) $2,404 Avg Close $41.02 Range $34.12 - $45.47

Q2 2020

Shares 54,985 Value ($000) $2,810 Avg Close $38.68 Range $29.68 - $51.10

Q1 2020

Shares 63,649 Value ($000) $2,681 Avg Close $54.19 Range $25.90 - $66.82

Q4 2019

Shares 141,307 Value ($000) $11,289 Avg Close $59.26 Range $51.72 - $64.66

Q3 2019

Shares 136,664 Value ($000) $9,441 Avg Close $54.15 Range $48.47 - $57.91

Q2 2019

Shares 114,284 Value ($000) $8,003 Avg Close $52.89 Range $49.08 - $56.64

Q1 2019

Shares 109,019 Value ($000) $6,783 Avg Close $48.78 Range $39.61 - $52.61

Q4 2018

Shares 111,819 Value ($000) $5,821 Avg Close $49.36 Range $37.85 - $57.44

Q3 2018

Shares 115,529 Value ($000) $8,288 Avg Close $54.77 Range $50.85 - $58.42

Q2 2018

Shares 112,244 Value ($000) $7,511 Avg Close $53.03 Range $49.68 - $56.56

Q1 2018

Shares 95,828 Value ($000) $6,468 Avg Close $57.64 Range $51.84 - $61.72

Q4 2017

Shares 90,153 Value ($000) $6,708 Avg Close $56.47 Range $53.56 - $59.60

Q3 2017

Shares 77,913 Value ($000) $5,667 Avg Close $51.91 Range $49.67 - $55.57

Q2 2017

Shares 41,843 Value ($000) $2,798 Avg Close $46.46 Range $43.51 - $51.36

Q1 2017

Shares 35,718 Value ($000) $2,137 Avg Close $44.67 Range $41.76 - $47.28

Q4 2016

Shares 31,911 Value ($000) $1,896 Avg Close $40.63 Range $35.15 - $46.21

Q3 2016

Shares 14,736 Value ($000) $696 Avg Close $34.15 Range $29.97 - $36.20

Q2 2016

Shares 14,737 Value ($000) $625 Avg Close $33.10 Range $28.68 - $35.78

Q1 2016

Shares 16,767 Value ($000) $700 Avg Close $31.24 Range $25.82 - $38.55

Q4 2015

Shares 18,157 Value ($000) $940 Avg Close $39.62 Range $35.61 - $42.17

Q3 2015

Shares 17,199 Value ($000) $853 Avg Close $40.76 Range $35.15 - $45.45

Q2 2015

Shares 18,559 Value ($000) $1,025 Avg Close $40.55 Range $37.98 - $42.98

Q1 2015

Shares 17,881 Value ($000) $921 Avg Close $37.93 Range $34.71 - $40.76

Q4 2014

Shares 21,747 Value ($000) $1,177 Avg Close $39.54 Range $35.83 - $42.42

Q3 2014

Shares 21,007 Value ($000) $1,089 Avg Close $37.42 Range $34.66 - $40.31

Q2 2014

Shares 19,886 Value ($000) $937 Avg Close $35.41 Range $33.63 - $36.92

Q1 2014

Shares 22,516 Value ($000) $1,072 Avg Close $37.07 Range $34.38 - $41.14

Q4 2013

Shares 11,076 Value ($000) $577 Avg Close $37.66 Range $35.42 - $39.95

Q3 2013

Shares 10,392 Value ($000) $499 Avg Close $37.61 Range $34.74 - $39.65

Q2 2013

Shares 10,392 Value ($000) $499 Avg Close $35.76 Range $30.94 - $39.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,908	$4,774	$103.64	$93.10 - $122.84
Q3 2025	42,108	$4,274	$94.11	$83.72 - $104.96
Q2 2025	43,058	$3,665	$71.20	$54.39 - $84.38
Q1 2025	46,608	$3,309	$74.53	$64.71 - $83.02
Q4 2024	46,978	$3,307	$65.38	$58.76 - $71.40
Q3 2024	48,264	$3,021	$59.42	$51.61 - $64.78
Q2 2024	52,569	$3,336	$58.71	$53.73 - $62.07
Q1 2024	57,363	$3,628	$52.53	$47.38 - $60.01
Q4 2023	65,944	$3,392	$41.35	$35.35 - $48.59
Q3 2023	90,149	$3,708	$40.46	$36.99 - $44.97
Q2 2023	99,889	$4,599	$42.74	$40.01 - $45.68
Q1 2023	101,875	$4,777	$44.28	$38.04 - $47.73
Q4 2022	106,651	$5	$40.56	$35.47 - $45.34
Q3 2022	118,351	$4,932	$43.67	$36.88 - $48.36
Q2 2022	126,746	$5,829	$43.77	$39.73 - $47.62
Q1 2022	132,761	$7,089	$53.50	$46.36 - $60.04
Q4 2021	134,599	$8,128	$57.18	$49.64 - $63.09
Q3 2021	138,630	$9,729	$59.69	$54.67 - $63.88
Q2 2021	137,184	$9,706	$62.72	$57.02 - $68.20
Q1 2021	102,137	$7,430	$56.18	$48.42 - $64.22
Q4 2020	52,554	$3,240	$42.37	$33.64 - $51.80
Q3 2020	55,758	$2,404	$41.02	$34.12 - $45.47
Q2 2020	54,985	$2,810	$38.68	$29.68 - $51.10
Q1 2020	63,649	$2,681	$54.19	$25.90 - $66.82
Q4 2019	141,307	$11,289	$59.26	$51.72 - $64.66
Q3 2019	136,664	$9,441	$54.15	$48.47 - $57.91
Q2 2019	114,284	$8,003	$52.89	$49.08 - $56.64
Q1 2019	109,019	$6,783	$48.78	$39.61 - $52.61
Q4 2018	111,819	$5,821	$49.36	$37.85 - $57.44
Q3 2018	115,529	$8,288	$54.77	$50.85 - $58.42
Q2 2018	112,244	$7,511	$53.03	$49.68 - $56.56
Q1 2018	95,828	$6,468	$57.64	$51.84 - $61.72
Q4 2017	90,153	$6,708	$56.47	$53.56 - $59.60
Q3 2017	77,913	$5,667	$51.91	$49.67 - $55.57
Q2 2017	41,843	$2,798	$46.46	$43.51 - $51.36
Q1 2017	35,718	$2,137	$44.67	$41.76 - $47.28
Q4 2016	31,911	$1,896	$40.63	$35.15 - $46.21
Q3 2016	14,736	$696	$34.15	$29.97 - $36.20
Q2 2016	14,737	$625	$33.10	$28.68 - $35.78
Q1 2016	16,767	$700	$31.24	$25.82 - $38.55
Q4 2015	18,157	$940	$39.62	$35.61 - $42.17
Q3 2015	17,199	$853	$40.76	$35.15 - $45.45
Q2 2015	18,559	$1,025	$40.55	$37.98 - $42.98
Q1 2015	17,881	$921	$37.93	$34.71 - $40.76
Q4 2014	21,747	$1,177	$39.54	$35.83 - $42.42
Q3 2014	21,007	$1,089	$37.42	$34.66 - $40.31
Q2 2014	19,886	$937	$35.41	$33.63 - $36.92
Q1 2014	22,516	$1,072	$37.07	$34.38 - $41.14
Q4 2013	11,076	$577	$37.66	$35.42 - $39.95
Q3 2013	10,392	$499	$37.61	$34.74 - $39.65
Q2 2013	10,392	$499	$35.76	$30.94 - $39.84