CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,027 Value ($000) $9,688 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 91,552 Value ($000) $9,293 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 119,950 Value ($000) $10,210 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 121,529 Value ($000) $8,627 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 135,050 Value ($000) $9,506 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 148,934 Value ($000) $9,323 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 167,757 Value ($000) $10,646 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 172,332 Value ($000) $10,898 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 189,517 Value ($000) $9,749 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 194,306 Value ($000) $7,992 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 196,755 Value ($000) $9,059 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 209,253 Value ($000) $9,812 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 192,158 Value ($000) $8,691 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 192,805 Value ($000) $8,034 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 194,047 Value ($000) $8,924 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 148,601 Value ($000) $7,935 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 44 Value ($000) $3 Avg Close $57.18 Range $49.64 - $63.09
Q2 2020
Shares 27 Value ($000) $1 Avg Close $38.68 Range $29.68 - $51.10