CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,657 Value ($000) $5 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 48,368 Value ($000) $5 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 48,769 Value ($000) $4 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 49,697 Value ($000) $4 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 52,158 Value ($000) $4 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 55,205 Value ($000) $3 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 58,981 Value ($000) $4 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 60,518 Value ($000) $4 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 64,702 Value ($000) $3 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 69,438 Value ($000) $3 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 79,654 Value ($000) $3 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 282,759 Value ($000) $13 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 79,716 Value ($000) $4 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 90,583 Value ($000) $3,775 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 61,349 Value ($000) $2,821 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 47,937 Value ($000) $2,582 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 55,203 Value ($000) $3,333 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 56,364 Value ($000) $3,955 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 42,296 Value ($000) $2,993 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 5,525 Value ($000) $402 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 4,427 Value ($000) $273 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 4,757 Value ($000) $205 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 4,478 Value ($000) $229 Avg Close $38.68 Range $29.68 - $51.10
Q4 2019
Shares 7,434 Value ($000) $594 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 8,246 Value ($000) $570 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 7,952 Value ($000) $557 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 8,765 Value ($000) $546 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 9,278 Value ($000) $483 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 9,072 Value ($000) $650 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 5,234 Value ($000) $350 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 5,532 Value ($000) $373,411 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 5,151 Value ($000) $383,285 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 5,888 Value ($000) $428,293 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 5,888 Value ($000) $393,790 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 4,661 Value ($000) $278,821 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 4,711 Value ($000) $279,974 Avg Close $40.63 Range $35.15 - $46.21
Q3 2016
Shares 4,680 Value ($000) $221,037 Avg Close $34.15 Range $29.97 - $36.20
Q1 2016
Shares 6,000 Value ($000) $250,500 Avg Close $31.24 Range $25.82 - $38.55
Q4 2015
Shares 6,728 Value ($000) $348,174 Avg Close $39.62 Range $35.61 - $42.17
Q3 2015
Shares 6,728 Value ($000) $333,776 Avg Close $40.76 Range $35.15 - $45.45
Q2 2015
Shares 6,678 Value ($000) $368,893 Avg Close $40.55 Range $37.98 - $42.98
Q1 2015
Shares 7,668 Value ($000) $395,056 Avg Close $37.93 Range $34.71 - $40.76
Q4 2014
Shares 7,273 Value ($000) $393,542 Avg Close $39.54 Range $35.83 - $42.42
Q3 2014
Shares 4,868 Value ($000) $252,259 Avg Close $37.42 Range $34.66 - $40.31
Q2 2014
Shares 5,408 Value ($000) $254,716 Avg Close $35.41 Range $33.63 - $36.92
Q1 2014
Shares 5,068 Value ($000) $241,236 Avg Close $37.07 Range $34.38 - $41.14