CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 8,233 Value ($000) $0 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 13,020 Value ($000) $543 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 15,778 Value ($000) $726 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 16,185 Value ($000) $864 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 20,076 Value ($000) $1,212 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 21,187 Value ($000) $1,487 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 23,093 Value ($000) $1,634 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 23,685 Value ($000) $1,723 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 25,554 Value ($000) $1,576 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 26,254 Value ($000) $1,132 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 26,641 Value ($000) $1,361 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 27,124 Value ($000) $1,142 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 29,371 Value ($000) $2,346 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 29,304 Value ($000) $2,024 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 29,464 Value ($000) $2,063 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 32,863 Value ($000) $2,045 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 39,955 Value ($000) $2,080 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 39,780 Value ($000) $2,854 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 40,365 Value ($000) $2,701 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 40,575 Value ($000) $2,739 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 41,747 Value ($000) $3,106 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 41,595 Value ($000) $3,026 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 42,129 Value ($000) $2,818 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 44,099 Value ($000) $2,638 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 45,839 Value ($000) $2,724 Avg Close $40.63 Range $35.15 - $46.21
Q3 2016
Shares 50,409 Value ($000) $2,381 Avg Close $34.15 Range $29.97 - $36.20
Q2 2016
Shares 59,097 Value ($000) $2,505 Avg Close $33.10 Range $28.68 - $35.78
Q1 2016
Shares 136,572 Value ($000) $5,702 Avg Close $31.24 Range $25.82 - $38.55
Q4 2015
Shares 149,526 Value ($000) $7,738 Avg Close $39.62 Range $35.61 - $42.17
Q3 2015
Shares 145,206 Value ($000) $7,204 Avg Close $40.76 Range $35.15 - $45.45
Q2 2015
Shares 142,928 Value ($000) $7,895 Avg Close $40.55 Range $37.98 - $42.98
Q1 2015
Shares 141,262 Value ($000) $7,278 Avg Close $37.93 Range $34.71 - $40.76
Q4 2014
Shares 145,733 Value ($000) $7,886 Avg Close $39.54 Range $35.83 - $42.42
Q3 2014
Shares 138,940 Value ($000) $7,200 Avg Close $37.42 Range $34.66 - $40.31
Q2 2014
Shares 140,088 Value ($000) $6,598 Avg Close $35.41 Range $33.63 - $36.92
Q1 2014
Shares 149,817 Value ($000) $7,131 Avg Close $37.07 Range $34.38 - $41.14
Q4 2013
Shares 148,458 Value ($000) $7,736 Avg Close $37.66 Range $35.42 - $39.95
Q3 2013
Shares 145,433 Value ($000) $7,055 Avg Close $37.61 Range $34.74 - $39.65
Q2 2013
Shares 143,608 Value ($000) $6,888,876 Avg Close $35.76 Range $30.94 - $39.84