CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,456 Value ($000) $6,238 Avg Close $103.64 Range $93.10 - $122.84

Q3 2025

Shares 56,309 Value ($000) $5,715 Avg Close $94.11 Range $83.72 - $104.96

Q2 2025

Shares 59,322 Value ($000) $5,049 Avg Close $71.20 Range $54.39 - $84.38

Q1 2025

Shares 59,160 Value ($000) $4,200 Avg Close $74.53 Range $64.71 - $83.02

Q4 2024

Shares 58,306 Value ($000) $4,104 Avg Close $65.38 Range $58.76 - $71.40

Q3 2024

Shares 58,915 Value ($000) $3,688 Avg Close $59.42 Range $51.61 - $64.78

Q2 2024

Shares 20,123 Value ($000) $1,277 Avg Close $58.71 Range $53.73 - $62.07

Q1 2024

Shares 20,635 Value ($000) $1,305 Avg Close $52.53 Range $47.38 - $60.01

Q4 2023

Shares 21,318 Value ($000) $1,097 Avg Close $41.35 Range $35.35 - $48.59

Q3 2023

Shares 22,275 Value ($000) $916 Avg Close $40.46 Range $36.99 - $44.97

Q2 2023

Shares 23,090 Value ($000) $1,063 Avg Close $42.74 Range $40.01 - $45.68

Q1 2023

Shares 23,679 Value ($000) $1,110 Avg Close $44.28 Range $38.04 - $47.73

Q4 2022

Shares 23,706 Value ($000) $1,232 Avg Close $40.56 Range $35.47 - $45.34

Q3 2022

Shares 23,922 Value ($000) $996 Avg Close $43.67 Range $36.88 - $48.36

Q2 2022

Shares 24,647 Value ($000) $1,132 Avg Close $43.77 Range $39.73 - $47.62

Q1 2022

Shares 25,812 Value ($000) $1,378 Avg Close $53.50 Range $46.36 - $60.04

Q4 2021

Shares 33,643 Value ($000) $2,031 Avg Close $57.18 Range $49.64 - $63.09

Q3 2021

Shares 55,104 Value ($000) $3,866 Avg Close $59.69 Range $54.67 - $63.88

Q2 2021

Shares 54,099 Value ($000) $3,826 Avg Close $62.72 Range $57.02 - $68.20

Q1 2021

Shares 29,188 Value ($000) $2,123 Avg Close $56.18 Range $48.42 - $64.22

Q4 2020

Shares 30,602 Value ($000) $1,887 Avg Close $42.37 Range $33.64 - $51.80

Q3 2020

Shares 32,116 Value ($000) $1,384 Avg Close $41.02 Range $34.12 - $45.47

Q2 2020

Shares 34,036 Value ($000) $1,739 Avg Close $38.68 Range $29.68 - $51.10

Q1 2020

Shares 36,252 Value ($000) $1,527 Avg Close $54.19 Range $25.90 - $66.82

Q4 2019

Shares 36,902 Value ($000) $2,948 Avg Close $59.26 Range $51.72 - $64.66

Q3 2019

Shares 38,614 Value ($000) $2,667 Avg Close $54.15 Range $48.47 - $57.91

Q2 2019

Shares 40,426 Value ($000) $2,831 Avg Close $52.89 Range $49.08 - $56.64

Q1 2019

Shares 42,145 Value ($000) $2,622 Avg Close $48.78 Range $39.61 - $52.61

Q4 2018

Shares 43,790 Value ($000) $2,280 Avg Close $49.36 Range $37.85 - $57.44

Q3 2018

Shares 46,320 Value ($000) $3,323 Avg Close $54.77 Range $50.85 - $58.42

Q2 2018

Shares 48,199 Value ($000) $3,225 Avg Close $53.03 Range $49.68 - $56.56

Q1 2018

Shares 53,548 Value ($000) $3,614 Avg Close $57.64 Range $51.84 - $61.72

Q4 2017

Shares 57,736 Value ($000) $4,315 Avg Close $56.47 Range $53.56 - $59.60

Q3 2017

Shares 62,887 Value ($000) $4,279 Avg Close $51.91 Range $49.67 - $55.57

Q2 2017

Shares 62,842 Value ($000) $4,203 Avg Close $46.46 Range $43.51 - $51.36

Q1 2017

Shares 64,071 Value ($000) $3,833 Avg Close $44.67 Range $41.76 - $47.28

Q4 2016

Shares 67,921 Value ($000) $4,037 Avg Close $40.63 Range $35.15 - $46.21

Q3 2016

Shares 69,462 Value ($000) $3,281 Avg Close $34.15 Range $29.97 - $36.20

Q2 2016

Shares 113,622 Value ($000) $4,816 Avg Close $33.10 Range $28.68 - $35.78

Q1 2016

Shares 104,794 Value ($000) $4,374 Avg Close $31.24 Range $25.82 - $38.55

Q4 2015

Shares 104,794 Value ($000) $5,422 Avg Close $39.62 Range $35.61 - $42.17

Q3 2015

Shares 56,474 Value ($000) $2,802 Avg Close $40.76 Range $35.15 - $45.45

Q2 2015

Shares 56,807 Value ($000) $3,138 Avg Close $40.55 Range $37.98 - $42.98

Q1 2015

Shares 56,506 Value ($000) $2,911 Avg Close $37.93 Range $34.71 - $40.76

Q4 2014

Shares 91,606 Value ($000) $4,957 Avg Close $39.54 Range $35.83 - $42.42

Q3 2014

Shares 103,340 Value ($000) $5,355 Avg Close $37.42 Range $34.66 - $40.31

Q2 2014

Shares 107,110 Value ($000) $5,044 Avg Close $35.41 Range $33.63 - $36.92

Q1 2014

Shares 107,303 Value ($000) $5,107 Avg Close $37.07 Range $34.38 - $41.14

Q4 2013

Shares 103,167 Value ($000) $5,376 Avg Close $37.66 Range $35.42 - $39.95

Q3 2013

Shares 103,865 Value ($000) $5,038 Avg Close $37.61 Range $34.74 - $39.65

Q2 2013

Shares 30,600 Value ($000) $1,467,882 Avg Close $35.76 Range $30.94 - $39.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,456	$6,238	$103.64	$93.10 - $122.84
Q3 2025	56,309	$5,715	$94.11	$83.72 - $104.96
Q2 2025	59,322	$5,049	$71.20	$54.39 - $84.38
Q1 2025	59,160	$4,200	$74.53	$64.71 - $83.02
Q4 2024	58,306	$4,104	$65.38	$58.76 - $71.40
Q3 2024	58,915	$3,688	$59.42	$51.61 - $64.78
Q2 2024	20,123	$1,277	$58.71	$53.73 - $62.07
Q1 2024	20,635	$1,305	$52.53	$47.38 - $60.01
Q4 2023	21,318	$1,097	$41.35	$35.35 - $48.59
Q3 2023	22,275	$916	$40.46	$36.99 - $44.97
Q2 2023	23,090	$1,063	$42.74	$40.01 - $45.68
Q1 2023	23,679	$1,110	$44.28	$38.04 - $47.73
Q4 2022	23,706	$1,232	$40.56	$35.47 - $45.34
Q3 2022	23,922	$996	$43.67	$36.88 - $48.36
Q2 2022	24,647	$1,132	$43.77	$39.73 - $47.62
Q1 2022	25,812	$1,378	$53.50	$46.36 - $60.04
Q4 2021	33,643	$2,031	$57.18	$49.64 - $63.09
Q3 2021	55,104	$3,866	$59.69	$54.67 - $63.88
Q2 2021	54,099	$3,826	$62.72	$57.02 - $68.20
Q1 2021	29,188	$2,123	$56.18	$48.42 - $64.22
Q4 2020	30,602	$1,887	$42.37	$33.64 - $51.80
Q3 2020	32,116	$1,384	$41.02	$34.12 - $45.47
Q2 2020	34,036	$1,739	$38.68	$29.68 - $51.10
Q1 2020	36,252	$1,527	$54.19	$25.90 - $66.82
Q4 2019	36,902	$2,948	$59.26	$51.72 - $64.66
Q3 2019	38,614	$2,667	$54.15	$48.47 - $57.91
Q2 2019	40,426	$2,831	$52.89	$49.08 - $56.64
Q1 2019	42,145	$2,622	$48.78	$39.61 - $52.61
Q4 2018	43,790	$2,280	$49.36	$37.85 - $57.44
Q3 2018	46,320	$3,323	$54.77	$50.85 - $58.42
Q2 2018	48,199	$3,225	$53.03	$49.68 - $56.56
Q1 2018	53,548	$3,614	$57.64	$51.84 - $61.72
Q4 2017	57,736	$4,315	$56.47	$53.56 - $59.60
Q3 2017	62,887	$4,279	$51.91	$49.67 - $55.57
Q2 2017	62,842	$4,203	$46.46	$43.51 - $51.36
Q1 2017	64,071	$3,833	$44.67	$41.76 - $47.28
Q4 2016	67,921	$4,037	$40.63	$35.15 - $46.21
Q3 2016	69,462	$3,281	$34.15	$29.97 - $36.20
Q2 2016	113,622	$4,816	$33.10	$28.68 - $35.78
Q1 2016	104,794	$4,374	$31.24	$25.82 - $38.55
Q4 2015	104,794	$5,422	$39.62	$35.61 - $42.17
Q3 2015	56,474	$2,802	$40.76	$35.15 - $45.45
Q2 2015	56,807	$3,138	$40.55	$37.98 - $42.98
Q1 2015	56,506	$2,911	$37.93	$34.71 - $40.76
Q4 2014	91,606	$4,957	$39.54	$35.83 - $42.42
Q3 2014	103,340	$5,355	$37.42	$34.66 - $40.31
Q2 2014	107,110	$5,044	$35.41	$33.63 - $36.92
Q1 2014	107,303	$5,107	$37.07	$34.38 - $41.14
Q4 2013	103,167	$5,376	$37.66	$35.42 - $39.95
Q3 2013	103,865	$5,038	$37.61	$34.74 - $39.65
Q2 2013	30,600	$1,467,882	$35.76	$30.94 - $39.84