CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

CAISSE DES DEPOTS ET CONSIGNATIONS's Holding History (CIK: 0001056947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,936 Value ($000) $343 Avg Close $103.64 Range $93.10 - $122.84

Q3 2025

Shares 2,936 Value ($000) $298 Avg Close $94.11 Range $83.72 - $104.96

Q2 2025

Shares 2,936 Value ($000) $250 Avg Close $71.20 Range $54.39 - $84.38

Q1 2025

Shares 2,936 Value ($000) $208 Avg Close $74.53 Range $64.71 - $83.02

Q4 2024

Shares 8,023 Value ($000) $565 Avg Close $65.38 Range $58.76 - $71.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,936	$343	$103.64	$93.10 - $122.84
Q3 2025	2,936	$298	$94.11	$83.72 - $104.96
Q2 2025	2,936	$250	$71.20	$54.39 - $84.38
Q1 2025	2,936	$208	$74.53	$64.71 - $83.02
Q4 2024	8,023	$565	$65.38	$58.76 - $71.40