CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,361 Value ($000) $3,076 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 26,721 Value ($000) $2,712 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 27,171 Value ($000) $2,313 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 31,263 Value ($000) $2,219 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 31,631 Value ($000) $2,227 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 32,875 Value ($000) $2,058 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 52,358 Value ($000) $3,323 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 58,009 Value ($000) $3,668 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 58,824 Value ($000) $3,026 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 59,718 Value ($000) $2,456 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 62,067 Value ($000) $2,858 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 65,009 Value ($000) $3,048 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 61,063 Value ($000) $2,762 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 66,076 Value ($000) $2,753 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 69,009 Value ($000) $3,173 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 70,682 Value ($000) $3,775 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 67,260 Value ($000) $4,062 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 59,914 Value ($000) $4,205 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 61,204 Value ($000) $4,330 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 62,753 Value ($000) $4,566 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 70,780 Value ($000) $5,655 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 77,187 Value ($000) $3,327 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 80,441 Value ($000) $4,110 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 81,421 Value ($000) $3,430 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 80,868 Value ($000) $6,461 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 83,130 Value ($000) $5,743 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 87,929 Value ($000) $6,158 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 90,885 Value ($000) $5,654 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 92,794 Value ($000) $4,830 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 92,877 Value ($000) $6,663 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 92,362 Value ($000) $6,181 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 95,559 Value ($000) $6,451 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 97,019 Value ($000) $7,220 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 101,961 Value ($000) $7,417 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 105,982 Value ($000) $7,088 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 112,367 Value ($000) $6,722 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 113,563 Value ($000) $6,750 Avg Close $40.63 Range $35.15 - $46.21
Q3 2016
Shares 125,688 Value ($000) $5,937 Avg Close $34.15 Range $29.97 - $36.20
Q2 2016
Shares 140,988 Value ($000) $5,977 Avg Close $33.10 Range $28.68 - $35.78
Q1 2016
Shares 148,898 Value ($000) $6,216 Avg Close $31.24 Range $25.82 - $38.55
Q4 2015
Shares 147,438 Value ($000) $7,630 Avg Close $39.62 Range $35.61 - $42.17
Q3 2015
Shares 142,343 Value ($000) $7,061 Avg Close $40.76 Range $35.15 - $45.45
Q2 2015
Shares 138,518 Value ($000) $7,652 Avg Close $40.55 Range $37.98 - $42.98
Q1 2015
Shares 134,533 Value ($000) $6,931 Avg Close $37.93 Range $34.71 - $40.76
Q4 2014
Shares 131,128 Value ($000) $7,095 Avg Close $39.54 Range $35.83 - $42.42
Q3 2014
Shares 134,118 Value ($000) $6,950 Avg Close $37.42 Range $34.66 - $40.31
Q2 2014
Shares 134,368 Value ($000) $6,329 Avg Close $35.41 Range $33.63 - $36.92
Q1 2014
Shares 121,700 Value ($000) $5,793 Avg Close $37.07 Range $34.38 - $41.14