CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 468,845 Value ($000) $55 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 471,781 Value ($000) $48 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 471,007 Value ($000) $40 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 447,923 Value ($000) $32 Avg Close $74.53 Range $64.71 - $83.02
Q1 2024
Shares 3,625 Value ($000) $0 Avg Close $52.53 Range $47.38 - $60.01
Q1 2021
Shares 2,962 Value ($000) $215 Avg Close $56.18 Range $48.42 - $64.22
Q4 2019
Shares 3,442 Value ($000) $275 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 3,494 Value ($000) $241 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 4,119 Value ($000) $288 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 3,833 Value ($000) $238 Avg Close $48.78 Range $39.61 - $52.61
Q3 2018
Shares 3,557 Value ($000) $255 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 3,580 Value ($000) $240 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 3,684 Value ($000) $249 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 3,694 Value ($000) $275 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 4,084 Value ($000) $297 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 4,087 Value ($000) $273 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 4,187 Value ($000) $250 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 5,778 Value ($000) $343 Avg Close $40.63 Range $35.15 - $46.21
Q3 2016
Shares 5,706 Value ($000) $270 Avg Close $34.15 Range $29.97 - $36.20
Q2 2016
Shares 7,006 Value ($000) $297 Avg Close $33.10 Range $28.68 - $35.78
Q1 2016
Shares 5,696 Value ($000) $238 Avg Close $31.24 Range $25.82 - $38.55
Q4 2015
Shares 5,719 Value ($000) $296 Avg Close $39.62 Range $35.61 - $42.17
Q3 2015
Shares 6,476 Value ($000) $321 Avg Close $40.76 Range $35.15 - $45.45
Q2 2015
Shares 6,466 Value ($000) $357 Avg Close $40.55 Range $37.98 - $42.98
Q1 2015
Shares 6,788 Value ($000) $350 Avg Close $37.93 Range $34.71 - $40.76
Q4 2014
Shares 6,800 Value ($000) $368 Avg Close $39.54 Range $35.83 - $42.42
Q3 2014
Shares 6,955 Value ($000) $360 Avg Close $37.42 Range $34.66 - $40.31
Q2 2014
Shares 6,990 Value ($000) $329 Avg Close $35.41 Range $33.63 - $36.92
Q1 2014
Shares 7,190 Value ($000) $342 Avg Close $37.07 Range $34.38 - $41.14
Q4 2013
Shares 7,190 Value ($000) $375 Avg Close $37.66 Range $35.42 - $39.95
Q3 2013
Shares 6,932 Value ($000) $336 Avg Close $37.61 Range $34.74 - $39.65
Q2 2013
Shares 6,756 Value ($000) $324 Avg Close $35.76 Range $30.94 - $39.84
Q1 2013
Shares 6,480 Value ($000) $287 Avg Close $32.34 Range $29.96 - $35.64