CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,057 Value ($000) $1,407 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 12,683 Value ($000) $1,287 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 14,260 Value ($000) $1,214 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 14,483 Value ($000) $1,028 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 15,598 Value ($000) $1,098 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 16,129 Value ($000) $1,010 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 18,525 Value ($000) $1,176 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 20,849 Value ($000) $1,318 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 22,268 Value ($000) $1,145 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 23,702 Value ($000) $975 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 23,750 Value ($000) $1,093 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 24,088 Value ($000) $1 Avg Close $44.28 Range $38.04 - $47.73
Q1 2020
Shares 36,257 Value ($000) $1,527 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 31,569 Value ($000) $2,522 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 32,162 Value ($000) $2,222 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 28,793 Value ($000) $2,016 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 26,715 Value ($000) $1,662 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 26,579 Value ($000) $1,384 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 27,194 Value ($000) $1,951 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 27,279 Value ($000) $1,826 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 27,707 Value ($000) $1,870 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 5,154 Value ($000) $384 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 5,154 Value ($000) $375 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 5,035 Value ($000) $337 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 4,136 Value ($000) $246 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 4,136 Value ($000) $244 Avg Close $40.63 Range $35.15 - $46.21
Q4 2015
Shares 6,065 Value ($000) $314 Avg Close $39.62 Range $35.61 - $42.17
Q3 2015
Shares 6,025 Value ($000) $299 Avg Close $40.76 Range $35.15 - $45.45
Q2 2015
Shares 6,345 Value ($000) $350 Avg Close $40.55 Range $37.98 - $42.98
Q1 2015
Shares 6,457 Value ($000) $333 Avg Close $37.93 Range $34.71 - $40.76
Q4 2014
Shares 7,097 Value ($000) $384 Avg Close $39.54 Range $35.83 - $42.42
Q3 2014
Shares 7,337 Value ($000) $380 Avg Close $37.42 Range $34.66 - $40.31
Q2 2014
Shares 6,903 Value ($000) $325 Avg Close $35.41 Range $33.63 - $36.92
Q1 2014
Shares 7,154 Value ($000) $341 Avg Close $37.07 Range $34.38 - $41.14
Q4 2013
Shares 6,409 Value ($000) $334 Avg Close $37.66 Range $35.42 - $39.95
Q3 2013
Shares 6,691 Value ($000) $325 Avg Close $37.61 Range $34.74 - $39.65
Q2 2013
Shares 6,806 Value ($000) $326 Avg Close $35.76 Range $30.94 - $39.84