CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

LCNB CORP's Holding History (CIK: 0001074902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,008 Value ($000) $234 Avg Close $103.64 Range $93.10 - $122.84
Q1 2023
Shares 4,335 Value ($000) $203 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 4,535 Value ($000) $205 Avg Close $40.56 Range $35.47 - $45.34
Q2 2022
Shares 4,716 Value ($000) $217 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 8,539 Value ($000) $456 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 8,539 Value ($000) $516 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 8,539 Value ($000) $599 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 7,574 Value ($000) $536 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 5,724 Value ($000) $416 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 5,974 Value ($000) $368 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 5,974 Value ($000) $258 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 5,474 Value ($000) $280 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 5,394 Value ($000) $227 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 4,511 Value ($000) $360 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 4,511 Value ($000) $312 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 4,709 Value ($000) $330 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 4,725 Value ($000) $294 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 4,725 Value ($000) $246 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 3,999 Value ($000) $287 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 3,749 Value ($000) $251 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 3,050 Value ($000) $206 Avg Close $57.64 Range $51.84 - $61.72