Ticker: C CUSIP: 172967424 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 765,411 | $89,316 | $103.64 | $93.10 - $122.84 |
| Q3 2025 | 771,554 | $78,313 | $94.11 | $83.72 - $104.96 |
| Q2 2025 | 941,002 | $80,098 | $71.20 | $54.39 - $84.38 |
| Q1 2025 | 953,040 | $67,656 | $74.53 | $64.71 - $83.02 |
| Q4 2024 | 963,075 | $67,791 | $65.38 | $58.76 - $71.40 |
| Q3 2024 | 973,019 | $60,911 | $59.42 | $51.61 - $64.78 |
| Q2 2024 | 994,436 | $63,107 | $58.71 | $53.73 - $62.07 |
| Q1 2024 | 898,154 | $56,799 | $52.53 | $47.38 - $60.01 |
| Q4 2023 | 785,058 | $40,383 | $41.35 | $35.35 - $48.59 |
| Q3 2023 | 844,459 | $34,733 | $40.46 | $36.99 - $44.97 |
| Q2 2023 | 955,909 | $44,010 | $42.74 | $40.01 - $45.68 |
| Q1 2023 | 1,399,577 | $65,626 | $44.28 | $38.04 - $47.73 |
| Q4 2022 | 1,322,570 | $6,043 | $40.56 | $35.47 - $45.34 |
| Q3 2022 | 1,286,023 | $53,589 | $43.67 | $36.88 - $48.36 |
| Q2 2022 | 1,328,306 | $61,089 | $43.77 | $39.73 - $47.62 |
| Q1 2022 | 1,203,494 | $64,267 | $53.50 | $46.36 - $60.04 |
| Q4 2021 | 900,275 | $54,368 | $57.18 | $49.64 - $63.09 |
| Q3 2021 | 913,320 | $64,097 | $59.69 | $54.67 - $63.88 |
| Q2 2021 | 949,979 | $67,211 | $62.72 | $57.02 - $68.20 |
| Q1 2021 | 903,288 | $65,714 | $56.18 | $48.42 - $64.22 |
| Q4 2020 | 923,580 | $56,948 | $42.37 | $33.64 - $51.80 |
| Q3 2020 | 900,943 | $38,840 | $41.02 | $34.12 - $45.47 |
| Q2 2020 | 750,546 | $38,353 | $38.68 | $29.68 - $51.10 |
| Q1 2020 | 776,724 | $32,716 | $54.19 | $25.90 - $66.82 |
| Q4 2019 | 792,620 | $63,323 | $59.26 | $51.72 - $64.66 |
| Q3 2019 | 896,029 | $61,898 | $54.15 | $48.47 - $57.91 |
| Q2 2019 | 912,376 | $63,894 | $52.89 | $49.08 - $56.64 |
| Q1 2019 | 950,521 | $59,142 | $48.78 | $39.61 - $52.61 |
| Q4 2018 | 924,378 | $48,124 | $49.36 | $37.85 - $57.44 |
| Q3 2018 | 901,035 | $64,640 | $54.77 | $50.85 - $58.42 |
| Q2 2018 | 854,313 | $57,171 | $53.03 | $49.68 - $56.56 |
| Q1 2018 | 985,651 | $59,657 | $57.64 | $51.84 - $61.72 |
| Q4 2017 | 1,018,977 | $75,822 | $56.47 | $53.56 - $59.60 |
| Q3 2017 | 1,039,013 | $75,577 | $51.91 | $49.67 - $55.57 |
| Q2 2017 | 984,546 | $65,846 | $46.46 | $43.51 - $51.36 |
| Q1 2017 | 1,102,477 | $65,945 | $44.67 | $41.76 - $47.28 |
| Q4 2016 | 1,174,742 | $69,814 | $40.63 | $35.15 - $46.21 |
| Q3 2016 | 1,113,765 | $52,603 | $34.15 | $29.97 - $36.20 |
| Q2 2016 | 1,047,029 | $44,382 | $33.10 | $28.68 - $35.78 |
| Q1 2016 | 1,005,035 | $41,961 | $31.24 | $25.82 - $38.55 |
| Q4 2015 | 954,102 | $49,375 | $39.62 | $35.61 - $42.17 |
| Q3 2015 | 1,055,825 | $52,525 | $40.76 | $35.15 - $45.45 |
| Q2 2015 | 501,750 | $27,717 | $40.55 | $37.98 - $42.98 |
| Q1 2015 | 389,146 | $20,049 | $37.93 | $34.71 - $40.76 |
| Q4 2014 | 445,587 | $24,110 | $39.54 | $35.83 - $42.42 |
| Q3 2014 | 444,788 | $23,046 | $37.42 | $34.66 - $40.31 |
| Q2 2014 | 362,128 | $17,056 | $35.41 | $33.63 - $36.92 |
| Q1 2014 | 351,612 | $16,737 | $37.07 | $34.38 - $41.14 |
| Q4 2013 | 338,547 | $17,643 | $37.66 | $35.42 - $39.95 |
| Q3 2013 | 337,851 | $16,388 | $37.61 | $34.74 - $39.65 |
| Q2 2013 | 339,602 | $16,290 | $35.76 | $30.94 - $39.84 |