CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,898 Value ($000) $338 Avg Close $103.64 Range $93.10 - $122.84
Q1 2025
Shares 1,100 Value ($000) $78 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 2,700 Value ($000) $190 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 3,250 Value ($000) $203 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 1,805 Value ($000) $115 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 1,859 Value ($000) $118 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 3,644 Value ($000) $187 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 1,717 Value ($000) $71 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 1,717 Value ($000) $79 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 2,358 Value ($000) $111 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 2,233 Value ($000) $101 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 2,709 Value ($000) $113 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 2,209 Value ($000) $101 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 2,209 Value ($000) $118 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 2,274 Value ($000) $138 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 4,964 Value ($000) $348 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 5,054 Value ($000) $358 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 5,027 Value ($000) $365 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 5,073 Value ($000) $313 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 5,135 Value ($000) $221 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 3,375 Value ($000) $170 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 5,309 Value ($000) $224 Avg Close $54.19 Range $25.90 - $66.82
Q2 2019
Shares 4,493 Value ($000) $315 Avg Close $52.89 Range $49.08 - $56.64
Q2 2018
Shares 4,510 Value ($000) $302 Avg Close $53.03 Range $49.68 - $56.56
Q4 2013
Shares 5,412 Value ($000) $282 Avg Close $37.66 Range $35.42 - $39.95
Q3 2013
Shares 5,486 Value ($000) $266 Avg Close $37.61 Range $34.74 - $39.65
Q2 2013
Shares 5,257 Value ($000) $252 Avg Close $35.76 Range $30.94 - $39.84