CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

BIRINYI ASSOCIATES INC's Holding History (CIK: 0001079738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,966 Value ($000) $12 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 104,959 Value ($000) $11 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 103,164 Value ($000) $9 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 105,905 Value ($000) $8 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 103,350 Value ($000) $7,275 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 103,771 Value ($000) $6 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 70,128 Value ($000) $4,450 Avg Close $58.71 Range $53.73 - $62.07
Q4 2019
Shares 2,550 Value ($000) $204 Avg Close $59.26 Range $51.72 - $64.66
Q2 2019
Shares 4,000 Value ($000) $280 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 5,000 Value ($000) $311 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 5,000 Value ($000) $260 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 8,750 Value ($000) $628 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 7,250 Value ($000) $485 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 7,750 Value ($000) $523 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 7,000 Value ($000) $521 Avg Close $56.47 Range $53.56 - $59.60